Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8537 % |
|---|---|
| 2025-11-28 | 47.14 |
| 2025-11-27 | 47.14 |
| 2025-11-26 | 44.96 |
| 2025-11-25 | 43.50 |
| 2025-11-24 | 51.51 |
| 2025-11-21 | 48.60 |
| 2025-11-20 | 47.14 |
| 2025-11-19 | 47.14 |
| 2025-11-18 | 47.14 |
| 2025-11-17 | 54.42 |
| 2025-11-14 | 46.41 |
| 2025-11-13 | 46.41 |
| 2025-11-12 | 51.51 |
| 2025-11-11 | 50.78 |
| 2025-11-10 | 51.51 |
| 2025-11-07 | 51.51 |
| 2025-11-06 | 51.51 |
| 2025-11-05 | 51.51 |
| 2025-11-04 | 46.41 |
| 2025-11-03 | 50.05 |
| 2025-10-31 | 56.61 |
| 2025-10-30 | 56.61 |
| 2025-10-28 | 56.61 |
| 2025-10-27 | 53.70 |
| 2025-10-24 | 54.42 |
| 2025-10-23 | 55.15 |
| 2025-10-22 | 55.88 |
| 2025-10-21 | 58.07 |
| 2025-10-20 | 58.07 |
| 2025-10-17 | 52.97 |
| 2025-10-16 | 54.42 |
| 2025-10-15 | 59.52 |
| 2025-10-14 | 57.34 |
| 2025-10-13 | 55.15 |
| 2025-10-10 | 51.51 |
| 2025-10-09 | 45.68 |
| 2025-10-08 | 49.33 |
| 2025-10-06 | 49.33 |
| 2025-10-03 | 53.70 |
| 2025-10-02 | 56.61 |
| 2025-09-30 | 60.25 |
| 2025-09-29 | 45.68 |
| 2025-09-26 | 42.77 |
| 2025-09-25 | 44.23 |
| 2025-09-24 | 44.23 |
| 2025-09-23 | 47.14 |
| 2025-09-22 | 42.04 |
| 2025-09-19 | 48.60 |
| 2025-09-18 | 44.23 |
| 2025-09-17 | 46.41 |
| 2025-09-16 | 38.40 |
| 2025-09-15 | 41.31 |
| 2025-09-12 | 48.60 |
| 2025-09-11 | 45.68 |
| 2025-09-10 | 44.23 |
| 2025-09-09 | 44.23 |
| 2025-09-08 | 44.96 |
| 2025-09-05 | 45.68 |
| 2025-09-04 | 47.87 |
| 2025-09-03 | 44.23 |
| 2025-09-02 | 42.04 |
| 2025-09-01 | 31.84 |
| 2025-08-29 | 30.39 |
| 2025-08-28 | 38.40 |
| 2025-08-27 | 62.44 |
| 2025-08-26 | 66.81 |
| 2025-08-25 | 68.99 |
| 2025-08-22 | 70.45 |
| 2025-08-21 | 74.82 |
| 2025-08-20 | 70.45 |
| 2025-08-19 | 77.01 |
| 2025-08-18 | 44.23 |
| 2025-08-15 | 64.62 |
| 2025-08-14 | 61.71 |
| 2025-08-13 | 71.91 |
| 2025-08-12 | 74.82 |
| 2025-08-11 | 67.54 |
| 2025-08-08 | 71.91 |
| 2025-08-07 | 73.36 |
| 2025-08-06 | 85.75 |
| 2025-08-05 | 72.63 |
| 2025-08-04 | 17.28 |
| 2025-08-01 | 17.28 |
| 2025-07-31 | 16.55 |
| 2025-07-30 | 37.67 |
| 2025-07-29 | 28.93 |
| 2025-07-28 | 39.86 |
| 2025-07-25 | 28.93 |
| 2025-07-24 | 28.20 |
| 2025-07-23 | 28.20 |
| 2025-07-22 | 27.47 |
| 2025-07-21 | 27.47 |
| 2025-07-18 | 27.47 |
| 2025-07-17 | 26.74 |
| 2025-07-16 | 27.47 |
| 2025-07-15 | 27.47 |
| 2025-07-14 | 27.47 |
| 2025-07-11 | 24.56 |
| 2025-07-10 | 23.10 |
| 2025-07-09 | 23.83 |
| 2025-07-08 | 23.83 |
| 2025-07-07 | 36.21 |
| 2025-07-04 | 36.21 |
| 2025-07-03 | 31.12 |
| 2025-07-02 | 21.65 |
| 2025-06-30 | 21.65 |
| 2025-06-27 | 21.65 |
| 2025-06-26 | 15.82 |
| 2025-06-25 | 14.36 |
| 2025-06-24 | 14.36 |
| 2025-06-23 | 13.63 |
| 2025-06-20 | 12.90 |
| 2025-06-19 | 10.72 |
| 2025-06-18 | 10.72 |
| 2025-06-17 | 13.63 |
| 2025-06-16 | 20.92 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 16.55 |
| 2025-06-11 | 7.81 |
| 2025-06-10 | 1.98 |
| 2025-06-09 | 1.25 |
| 2025-06-06 | 1.25 |
| 2025-06-05 | -3.12 |
| 2025-06-04 | 1.98 |
| 2025-06-03 | 1.98 |
| 2025-06-02 | 1.98 |
| 2025-05-30 | 1.98 |
| 2025-05-29 | 1.98 |
| 2025-05-28 | 0.52 |
| 2025-05-27 | 0.52 |
| 2025-05-26 | 2.71 |
| 2025-05-23 | 4.16 |
| 2025-05-22 | 1.98 |
| 2025-05-21 | 1.98 |
| 2025-05-20 | 2.71 |
| 2025-05-19 | 1.98 |
| 2025-05-16 | 1.98 |
| 2025-05-15 | 3.44 |
| 2025-05-14 | 0.52 |
| 2025-05-13 | 0.52 |
| 2025-05-12 | -3.85 |
| 2025-05-09 | -7.49 |
| 2025-05-08 | -7.49 |
| 2025-05-07 | -9.68 |
| 2025-05-06 | 3.44 |
| 2025-05-02 | 3.44 |
| 2025-04-30 | 3.44 |
| 2025-04-29 | 3.44 |
| 2025-04-28 | 3.44 |
| 2025-04-25 | -5.31 |
| 2025-04-24 | -6.76 |
| 2025-04-23 | -9.68 |
| 2025-04-22 | -9.68 |
| 2025-04-17 | -10.40 |
| 2025-04-16 | 3.44 |
| 2025-04-15 | 3.44 |
| 2025-04-14 | 1.98 |
| 2025-04-11 | 1.98 |
| 2025-04-10 | 5.62 |
| 2025-04-09 | 5.62 |
| 2025-04-08 | 5.62 |
| 2025-04-07 | 5.62 |
| 2025-04-03 | 6.35 |
| 2025-04-02 | 22.37 |
| 2025-04-01 | 23.83 |
| 2025-03-31 | 17.28 |
| 2025-03-28 | 9.26 |
| 2025-03-27 | 9.26 |
| 2025-03-26 | 9.26 |
| 2025-03-25 | 9.26 |
| 2025-03-24 | 9.26 |
| 2025-03-21 | 9.26 |
| 2025-03-20 | 9.26 |
| 2025-03-19 | 3.44 |
| 2025-03-18 | 9.26 |
| 2025-03-17 | 9.26 |
| 2025-03-14 | 9.26 |
| 2025-03-13 | 9.26 |
| 2025-03-12 | 12.18 |
| 2025-03-11 | 12.18 |
| 2025-03-10 | 14.36 |
| 2025-03-07 | 14.36 |
| 2025-03-06 | 14.36 |
| 2025-03-05 | 14.36 |
| 2025-03-04 | 14.36 |
| 2025-03-03 | 14.36 |
| 2025-02-28 | 14.36 |
| 2025-02-27 | 14.36 |
| 2025-02-26 | 14.36 |
| 2025-02-25 | 9.26 |
| 2025-02-24 | 9.26 |
| 2025-02-21 | 4.16 |
| 2025-02-20 | 4.16 |
| 2025-02-19 | 4.16 |
| 2025-02-18 | 3.44 |
| 2025-02-17 | 4.16 |
| 2025-02-14 | 4.16 |
| 2025-02-13 | 9.26 |
| 2025-02-12 | 5.62 |
| 2025-02-11 | 5.62 |
| 2025-02-10 | 5.62 |
| 2025-02-07 | 12.18 |
| 2025-02-06 | 12.18 |
| 2025-02-05 | 12.18 |
| 2025-02-04 | 12.18 |
| 2025-02-03 | 12.18 |
| 2025-01-28 | 12.18 |
| 2025-01-27 | 4.89 |
| 2025-01-24 | 4.89 |
| 2025-01-23 | 4.89 |
| 2025-01-22 | 4.16 |
| 2025-01-21 | 3.44 |
| 2025-01-20 | 6.35 |
| 2025-01-17 | 6.35 |
| 2025-01-16 | 6.35 |
| 2025-01-15 | 3.44 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | 1.98 |
| 2025-01-10 | 8.53 |
| 2025-01-09 | 9.26 |
| 2025-01-08 | -3.85 |
| 2025-01-07 | -3.85 |
| 2025-01-06 | 4.16 |
| 2025-01-03 | 5.62 |
| 2025-01-02 | 5.62 |
| 2024-12-31 | 12.90 |
| 2024-12-30 | 12.90 |
| 2024-12-27 | 9.26 |
| 2024-12-24 | -8.95 |
| 2024-12-23 | 0.52 |
| 2024-12-20 | 0.52 |
| 2024-12-19 | 0.52 |
| 2024-12-18 | 1.25 |
| 2024-12-17 | 1.25 |
| 2024-12-16 | 10.72 |
| 2024-12-13 | 10.72 |
| 2024-12-12 | 10.72 |
| 2024-12-11 | 10.72 |
| 2024-12-10 | 12.18 |
| 2024-12-09 | 12.18 |
| 2024-12-06 | 12.18 |
| 2024-12-05 | 12.90 |
| 2024-12-04 | 16.55 |
| 2024-12-03 | 16.55 |
| 2024-12-02 | 14.36 |
| 2024-11-29 | 14.36 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 15.82 |
| 2024-11-26 | 15.82 |
| 2024-11-25 | 15.82 |
| 2024-11-22 | 15.82 |
| 2024-11-21 | 18.73 |
| 2024-11-20 | 20.92 |
| 2024-11-19 | 20.92 |
| 2024-11-18 | 20.92 |
| 2024-11-15 | 28.20 |
| 2024-11-14 | 37.67 |
| 2024-11-13 | 37.67 |
| 2024-11-12 | 36.94 |
| 2024-11-11 | 29.66 |
| 2024-11-08 | 36.94 |
| 2024-11-07 | 36.94 |
| 2024-11-06 | 38.40 |
| 2024-11-05 | 39.86 |
| 2024-11-04 | 45.68 |
| 2024-11-01 | 45.68 |
| 2024-10-31 | 44.96 |
| 2024-10-30 | 44.96 |
| 2024-10-29 | 45.68 |
| 2024-10-28 | 59.52 |
| 2024-10-25 | 46.41 |
| 2024-10-24 | 52.97 |
| 2024-10-23 | 52.97 |
| 2024-10-22 | 47.14 |
| 2024-10-21 | 47.14 |
| 2024-10-18 | 58.07 |
| 2024-10-17 | 49.33 |
| 2024-10-16 | 49.33 |
| 2024-10-15 | 40.58 |
| 2024-10-14 | 27.47 |
| 2024-10-10 | 13.63 |
| 2024-10-09 | 13.63 |
| 2024-10-08 | 13.63 |
| 2024-10-07 | 11.45 |
| 2024-10-04 | 5.62 |
| 2024-10-03 | 1.25 |
| 2024-10-02 | -4.58 |
| 2024-09-30 | -3.12 |
| 2024-09-27 | 3.44 |
| 2024-09-26 | 3.44 |
| 2024-09-25 | 10.72 |
| 2024-09-24 | 22.37 |
| 2024-09-23 | 38.40 |
| 2024-09-20 | 34.03 |
| 2024-09-19 | 23.83 |
| 2024-09-17 | 4.89 |
| 2024-09-16 | 4.16 |
| 2024-09-13 | 1.98 |
| 2024-09-12 | -6.76 |
| 2024-09-11 | 53.70 |
| 2024-09-10 | 71.18 |
| 2024-09-09 | 71.18 |
| 2024-09-05 | 71.18 |
| 2024-09-04 | 71.18 |
| 2024-09-03 | 74.82 |
| 2024-09-02 | 81.38 |
| 2024-08-30 | 74.82 |
| 2024-08-29 | 71.18 |
| 2024-08-28 | 111.24 |
| 2024-08-27 | 96.67 |
| 2024-08-26 | 140.38 |
| 2024-08-23 | 103.96 |
| 2024-08-22 | 147.66 |
| 2024-08-21 | 224.15 |
| 2024-08-20 | 28.93 |
| 2024-08-19 | 1.98 |
| 2024-08-16 | -8.95 |
| 2024-08-15 | 4.16 |
| 2024-08-14 | 7.08 |
| 2024-08-13 | 7.08 |
| 2024-08-12 | 15.82 |
| 2024-08-09 | -2.21 |
| 2024-08-08 | -4.97 |
| 2024-08-07 | -4.97 |
| 2024-08-06 | -4.97 |
| 2024-08-05 | -4.97 |
| 2024-08-02 | -4.97 |
| 2024-08-01 | -8.84 |
| 2024-07-31 | -9.39 |
| 2024-07-30 | -9.39 |
| 2024-07-29 | -9.39 |
| 2024-07-26 | -3.31 |
| 2024-07-25 | -3.31 |
| 2024-07-24 | -3.31 |
| 2024-07-23 | -3.31 |
| 2024-07-22 | -3.31 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy