Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03928 | 2019-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3928 % |
|---|---|
| 2025-09-19 | 252.14 |
| 2025-09-18 | 246.43 |
| 2025-09-17 | 249.29 |
| 2025-09-16 | 247.14 |
| 2025-09-15 | 262.86 |
| 2025-09-12 | 246.43 |
| 2025-09-11 | 257.14 |
| 2025-09-10 | 250.71 |
| 2025-09-09 | 257.14 |
| 2025-09-08 | 249.29 |
| 2025-09-05 | 263.57 |
| 2025-09-04 | 260.71 |
| 2025-09-03 | 272.86 |
| 2025-09-02 | 238.57 |
| 2025-09-01 | 226.43 |
| 2025-08-29 | 194.29 |
| 2025-08-28 | 207.14 |
| 2025-08-27 | 208.57 |
| 2025-08-26 | 234.29 |
| 2025-08-25 | 160.71 |
| 2025-08-22 | 143.57 |
| 2025-08-21 | 166.43 |
| 2025-08-20 | 193.57 |
| 2025-08-19 | 217.86 |
| 2025-08-18 | 217.86 |
| 2025-08-15 | 238.57 |
| 2025-08-14 | 228.57 |
| 2025-08-13 | 210.71 |
| 2025-08-12 | 252.14 |
| 2025-08-11 | 167.86 |
| 2025-08-08 | 150.00 |
| 2025-08-07 | 150.00 |
| 2025-08-06 | 150.00 |
| 2025-08-05 | 150.00 |
| 2025-08-04 | 150.00 |
| 2025-08-01 | 150.00 |
| 2025-07-31 | 150.00 |
| 2025-07-30 | 150.00 |
| 2025-07-29 | 150.00 |
| 2025-07-28 | 150.00 |
| 2025-07-25 | 85.71 |
| 2025-07-24 | 62.14 |
| 2025-07-23 | 42.86 |
| 2025-07-22 | 44.29 |
| 2025-07-21 | 42.86 |
| 2025-07-18 | 37.86 |
| 2025-07-17 | 37.14 |
| 2025-07-16 | 30.00 |
| 2025-07-15 | 37.14 |
| 2025-07-14 | 32.14 |
| 2025-07-11 | 29.29 |
| 2025-07-10 | 26.43 |
| 2025-07-09 | 29.29 |
| 2025-07-08 | 25.71 |
| 2025-07-07 | 22.14 |
| 2025-07-04 | 17.86 |
| 2025-07-03 | 17.86 |
| 2025-07-02 | 28.57 |
| 2025-06-30 | 24.29 |
| 2025-06-27 | 30.00 |
| 2025-06-26 | 37.14 |
| 2025-06-25 | 35.71 |
| 2025-06-24 | 34.29 |
| 2025-06-23 | 42.86 |
| 2025-06-20 | 35.00 |
| 2025-06-19 | 36.43 |
| 2025-06-18 | 31.43 |
| 2025-06-17 | 31.43 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 39.29 |
| 2025-06-12 | 39.29 |
| 2025-06-11 | 32.14 |
| 2025-06-10 | 32.14 |
| 2025-06-09 | 27.14 |
| 2025-06-06 | 24.29 |
| 2025-06-05 | 28.57 |
| 2025-06-04 | 28.57 |
| 2025-06-03 | 27.14 |
| 2025-06-02 | 27.86 |
| 2025-05-30 | 27.86 |
| 2025-05-29 | 27.14 |
| 2025-05-28 | 30.71 |
| 2025-05-27 | 25.71 |
| 2025-05-26 | 32.86 |
| 2025-05-23 | 32.86 |
| 2025-05-22 | 36.43 |
| 2025-05-21 | 36.43 |
| 2025-05-20 | 38.57 |
| 2025-05-19 | 39.29 |
| 2025-05-16 | 32.86 |
| 2025-05-15 | 41.43 |
| 2025-05-14 | 31.43 |
| 2025-05-13 | 40.00 |
| 2025-05-12 | 39.29 |
| 2025-05-09 | 39.29 |
| 2025-05-08 | 39.29 |
| 2025-05-07 | 37.86 |
| 2025-05-06 | 37.86 |
| 2025-05-02 | 39.29 |
| 2025-04-30 | 39.29 |
| 2025-04-29 | 35.71 |
| 2025-04-28 | 42.86 |
| 2025-04-25 | 42.86 |
| 2025-04-24 | 42.86 |
| 2025-04-23 | 42.86 |
| 2025-04-22 | 42.86 |
| 2025-04-17 | 70.71 |
| 2025-04-16 | 70.71 |
| 2025-04-15 | 71.43 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 50.00 |
| 2025-04-10 | 50.00 |
| 2025-04-09 | 50.00 |
| 2025-04-08 | 61.43 |
| 2025-04-07 | 61.43 |
| 2025-04-03 | 64.29 |
| 2025-04-02 | 68.57 |
| 2025-04-01 | 78.57 |
| 2025-03-31 | 82.14 |
| 2025-03-28 | 84.29 |
| 2025-03-27 | 85.71 |
| 2025-03-26 | 84.29 |
| 2025-03-25 | 84.29 |
| 2025-03-24 | 85.00 |
| 2025-03-21 | 87.14 |
| 2025-03-20 | 84.29 |
| 2025-03-19 | 84.29 |
| 2025-03-18 | 94.29 |
| 2025-03-17 | 95.00 |
| 2025-03-14 | 95.00 |
| 2025-03-13 | 103.57 |
| 2025-03-12 | 105.71 |
| 2025-03-11 | 105.71 |
| 2025-03-10 | 105.71 |
| 2025-03-07 | 105.71 |
| 2025-03-06 | 106.43 |
| 2025-03-05 | 106.43 |
| 2025-03-04 | 106.43 |
| 2025-03-03 | 99.29 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 100.00 |
| 2025-02-25 | 98.57 |
| 2025-02-24 | 100.00 |
| 2025-02-21 | 100.00 |
| 2025-02-20 | 86.43 |
| 2025-02-19 | 86.43 |
| 2025-02-18 | 79.29 |
| 2025-02-17 | 100.00 |
| 2025-02-14 | 108.57 |
| 2025-02-13 | 108.57 |
| 2025-02-12 | 108.57 |
| 2025-02-11 | 108.57 |
| 2025-02-10 | 108.57 |
| 2025-02-07 | 115.00 |
| 2025-02-06 | 114.29 |
| 2025-02-05 | 127.14 |
| 2025-02-04 | 134.29 |
| 2025-02-03 | 134.29 |
| 2025-01-28 | 134.29 |
| 2025-01-27 | 114.29 |
| 2025-01-24 | 120.00 |
| 2025-01-23 | 112.86 |
| 2025-01-22 | 132.14 |
| 2025-01-21 | 130.00 |
| 2025-01-20 | 134.29 |
| 2025-01-17 | 137.86 |
| 2025-01-16 | 137.86 |
| 2025-01-15 | 139.29 |
| 2025-01-14 | 140.71 |
| 2025-01-13 | 128.57 |
| 2025-01-10 | 145.71 |
| 2025-01-09 | 142.86 |
| 2025-01-08 | 120.00 |
| 2025-01-07 | 121.43 |
| 2025-01-06 | 107.14 |
| 2025-01-03 | 84.29 |
| 2025-01-02 | 75.71 |
| 2024-12-31 | 62.86 |
| 2024-12-30 | 55.71 |
| 2024-12-27 | 71.43 |
| 2024-12-24 | 90.00 |
| 2024-12-23 | 95.71 |
| 2024-12-20 | 104.29 |
| 2024-12-19 | 98.57 |
| 2024-12-18 | 92.86 |
| 2024-12-17 | 104.29 |
| 2024-12-16 | 110.71 |
| 2024-12-13 | 110.71 |
| 2024-12-12 | 100.71 |
| 2024-12-11 | 101.43 |
| 2024-12-10 | 106.43 |
| 2024-12-09 | 118.57 |
| 2024-12-06 | 132.14 |
| 2024-12-05 | 121.43 |
| 2024-12-04 | 121.43 |
| 2024-12-03 | 134.29 |
| 2024-12-02 | 134.29 |
| 2024-11-29 | 141.43 |
| 2024-11-28 | 141.43 |
| 2024-11-27 | 142.86 |
| 2024-11-26 | 142.86 |
| 2024-11-25 | 142.86 |
| 2024-11-22 | 149.29 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 150.00 |
| 2024-11-19 | 150.00 |
| 2024-11-18 | 150.00 |
| 2024-11-15 | 150.00 |
| 2024-11-14 | 150.00 |
| 2024-11-13 | 155.00 |
| 2024-11-12 | 161.43 |
| 2024-11-11 | 164.29 |
| 2024-11-08 | 170.00 |
| 2024-11-07 | 169.29 |
| 2024-11-06 | 170.00 |
| 2024-11-05 | 167.14 |
| 2024-11-04 | 170.71 |
| 2024-11-01 | 170.71 |
| 2024-10-31 | 171.43 |
| 2024-10-30 | 178.57 |
| 2024-10-29 | 168.57 |
| 2024-10-28 | 163.57 |
| 2024-10-25 | 172.86 |
| 2024-10-24 | 172.14 |
| 2024-10-23 | 172.14 |
| 2024-10-22 | 172.14 |
| 2024-10-21 | 179.29 |
| 2024-10-18 | 185.71 |
| 2024-10-17 | 165.00 |
| 2024-10-16 | 166.43 |
| 2024-10-15 | 167.86 |
| 2024-10-14 | 170.00 |
| 2024-10-10 | 171.43 |
| 2024-10-09 | 170.71 |
| 2024-10-08 | 168.57 |
| 2024-10-07 | 167.86 |
| 2024-10-04 | 172.14 |
| 2024-10-03 | 171.43 |
| 2024-10-02 | 171.43 |
| 2024-09-30 | 178.57 |
| 2024-09-27 | 172.86 |
| 2024-09-26 | 171.43 |
| 2024-09-25 | 167.86 |
| 2024-09-24 | 167.14 |
| 2024-09-23 | 164.29 |
| 2024-09-20 | 159.29 |
| 2024-09-19 | 168.57 |
| 2024-09-17 | 166.43 |
| 2024-09-16 | 165.71 |
| 2024-09-13 | 165.00 |
| 2024-09-12 | 155.71 |
| 2024-09-11 | 154.29 |
| 2024-09-10 | 152.86 |
| 2024-09-09 | 152.14 |
| 2024-09-05 | 151.43 |
| 2024-09-04 | 136.43 |
| 2024-09-03 | 135.71 |
| 2024-09-02 | 142.14 |
| 2024-08-30 | 139.29 |
| 2024-08-29 | 136.43 |
| 2024-08-28 | 140.00 |
| 2024-08-27 | 127.14 |
| 2024-08-26 | 91.43 |
| 2024-08-23 | 86.43 |
| 2024-08-22 | 93.57 |
| 2024-08-21 | 93.57 |
| 2024-08-20 | 144.29 |
| 2024-08-19 | 145.71 |
| 2024-08-16 | 117.86 |
| 2024-08-15 | 65.71 |
| 2024-08-14 | 48.57 |
| 2024-08-13 | 45.00 |
| 2024-08-12 | 41.43 |
| 2024-08-09 | 18.57 |
| 2024-08-08 | 18.57 |
| 2024-08-07 | 18.57 |
| 2024-08-06 | 18.57 |
| 2024-08-05 | 18.57 |
| 2024-08-02 | 17.86 |
| 2024-08-01 | 35.71 |
| 2024-07-31 | 35.00 |
| 2024-07-30 | 40.00 |
| 2024-07-29 | 13.57 |
| 2024-07-26 | 13.57 |
| 2024-07-25 | 13.57 |
| 2024-07-24 | 13.57 |
| 2024-07-23 | 13.57 |
| 2024-07-22 | -0.71 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy