China Nex-Gen Commerce and Supply Chain Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03928 | 2019-09-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 480,000,000 | 0 | 1.740 | 2025-06-30 | 835.20 | 0 | 835.20 |
| 2025-05-31 | 480,000,000 | 0 | 1.790 | 2025-05-30 | 859.20 | 0 | 859.20 |
| 2025-04-30 | 480,000,000 | 0 | 1.950 | 2025-04-30 | 936.00 | 0 | 936.00 |
| 2025-03-31 | 480,000,000 | 0 | 2.550 | 2025-03-31 | 1,224.00 | 0 | 1,224.00 |
| 2025-02-28 | 480,000,000 | 0 | 2.800 | 2025-02-28 | 1,344.00 | 0 | 1,344.00 |
| 2025-01-31 | 480,000,000 | 0 | 3.280 | 2025-01-28 | 1,574.40 | 0 | 1,574.40 |
| 2024-12-31 | 480,000,000 | 0 | 2.280 | 2024-12-31 | 1,094.40 | 0 | 1,094.40 |
| 2024-11-30 | 480,000,000 | 0 | 3.380 | 2024-11-29 | 1,622.40 | 0 | 1,622.40 |
| 2024-10-31 | 480,000,000 | 0 | 3.800 | 2024-10-31 | 1,824.00 | 0 | 1,824.00 |
| 2024-09-30 | 480,000,000 | 0 | 3.900 | 2024-09-30 | 1,872.00 | 0 | 1,872.00 |
| 2024-08-31 | 480,000,000 | 0 | 3.350 | 2024-08-30 | 1,608.00 | 0 | 1,608.00 |
| 2024-07-31 | 480,000,000 | 0 | 1.890 | 2024-07-31 | 907.20 | 0 | 907.20 |
| 2024-06-30 | 480,000,000 | 0 | 1.310 | 2024-06-19 | 628.80 | 0 | 628.80 |
| 2024-05-31 | 480,000,000 | 0 | 1.360 | 2024-05-31 | 652.80 | 0 | 652.80 |
| 2024-04-30 | 480,000,000 | 0 | 1.180 | 2024-04-30 | 566.40 | 0 | 566.40 |
| 2024-03-31 | 480,000,000 | 0 | 1.390 | 2024-03-28 | 667.20 | 0 | 667.20 |
| 2024-02-29 | 480,000,000 | 0 | 1.370 | 2024-02-29 | 657.60 | 0 | 657.60 |
| 2024-01-31 | 480,000,000 | 0 | 1.700 | 2024-01-31 | 816.00 | 0 | 816.00 |
| 2023-12-31 | 480,000,000 | 0 | 1.410 | 2023-12-29 | 676.80 | 0 | 676.80 |
| 2023-11-30 | 480,000,000 | 0 | 1.580 | 2023-11-30 | 758.40 | 0 | 758.40 |
| 2023-10-31 | 480,000,000 | 0 | 1.560 | 2023-10-31 | 748.80 | 0 | 748.80 |
| 2023-09-30 | 480,000,000 | 0 | 1.200 | 2023-09-29 | 576.00 | 0 | 576.00 |
| 2023-08-31 | 480,000,000 | 0 | 1.300 | 2023-08-31 | 624.00 | 0 | 624.00 |
| 2023-07-31 | 480,000,000 | 0 | 1.120 | 2023-07-31 | 537.60 | 0 | 537.60 |
| 2023-06-30 | 480,000,000 | 0 | 0.640 | 2023-06-30 | 307.20 | 0 | 307.20 |
| 2023-05-31 | 480,000,000 | 0 | 0.620 | 2023-05-31 | 297.60 | 0 | 297.60 |
| 2023-04-30 | 480,000,000 | 0 | 0.630 | 2023-04-28 | 302.40 | 0 | 302.40 |
| 2023-03-31 | 480,000,000 | 0 | 0.540 | 2023-03-31 | 259.20 | 0 | 259.20 |
| 2023-02-28 | 480,000,000 | 0 | 0.600 | 2023-02-28 | 288.00 | 0 | 288.00 |
| 2023-01-31 | 480,000,000 | 0 | 0.640 | 2023-01-31 | 307.20 | 0 | 307.20 |
| 2022-12-31 | 480,000,000 | 0 | 0.600 | 2022-12-30 | 288.00 | 0 | 288.00 |
| 2022-11-30 | 480,000,000 | 0 | 0.710 | 2022-11-30 | 340.80 | 0 | 340.80 |
| 2022-10-31 | 480,000,000 | 0 | 0.800 | 2022-10-31 | 384.00 | 0 | 384.00 |
| 2022-09-30 | 480,000,000 | 0 | 0.820 | 2022-09-30 | 393.60 | 0 | 393.60 |
| 2022-08-31 | 480,000,000 | 0 | 0.920 | 2022-08-31 | 441.60 | 0 | 441.60 |
| 2022-07-31 | 480,000,000 | 0 | 0.800 | 2022-07-29 | 384.00 | 0 | 384.00 |
| 2022-06-30 | 480,000,000 | 0 | 0.790 | 2022-06-30 | 379.20 | 0 | 379.20 |
| 2022-05-31 | 480,000,000 | 0 | 0.850 | 2022-05-31 | 408.00 | 0 | 408.00 |
| 2022-04-30 | 480,000,000 | 0 | 0.820 | 2022-04-29 | 393.60 | 0 | 393.60 |
| 2022-03-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2022-02-28 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2022-01-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-12-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-11-30 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-10-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-09-30 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-08-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-07-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-06-30 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-05-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-04-30 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-03-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-02-28 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2021-01-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2020-12-31 | 480,000,000 | 0 | 0.960 | 2020-12-31 | 460.80 | 0 | 460.80 |
| 2020-11-30 | 480,000,000 | 0 | 0.840 | 2020-11-30 | 403.20 | 0 | 403.20 |
| 2020-10-31 | 480,000,000 | 0 | 0.600 | 2020-10-30 | 288.00 | 0 | 288.00 |
| 2020-09-30 | 480,000,000 | 0 | 0.580 | 2020-09-30 | 278.40 | 0 | 278.40 |
| 2020-08-31 | 480,000,000 | 0 | 0.630 | 2020-08-31 | 302.40 | 0 | 302.40 |
| 2020-07-31 | 480,000,000 | 0 | 0.650 | 2020-07-31 | 312.00 | 0 | 312.00 |
| 2020-06-30 | 480,000,000 | 0 | 0.720 | 2020-06-30 | 345.60 | 0 | 345.60 |
| 2020-05-31 | 480,000,000 | 0 | 0.870 | 2020-05-29 | 417.60 | 0 | 417.60 |
| 2020-04-30 | 480,000,000 | 0 | 0.720 | 2020-04-29 | 345.60 | 0 | 345.60 |
| 2020-03-31 | 480,000,000 | 0 | 0.800 | 2020-03-31 | 384.00 | 0 | 384.00 |
| 2020-02-29 | 480,000,000 | 0 | 0.930 | 2020-02-28 | 446.40 | 0 | 446.40 |
| 2020-01-31 | 480,000,000 | 0 | 0.980 | 2020-01-31 | 470.40 | 0 | 470.40 |
| 2019-12-31 | 480,000,000 | 0 | 1.120 | 2019-12-31 | 537.60 | 0 | 537.60 |
| 2019-11-30 | 480,000,000 | 0 | 1.050 | 2019-11-29 | 504.00 | 0 | 504.00 |
| 2019-10-31 | 480,000,000 | 0 | 1.050 | 2019-10-31 | 504.00 | 0 | 504.00 |
| 2019-09-30 | 480,000,000 | 0 | 1.030 | 2019-09-30 | 494.40 | 0 | 494.40 |
| 2019-09-19 | 480,000,000 | 1.220 | 2019-09-19 | 585.60 | 0 | 585.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy