Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02231 | 2019-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2231 % |
|---|---|
| 2025-12-15 | -89.65 |
| 2025-12-12 | -89.65 |
| 2025-12-11 | -89.30 |
| 2025-12-10 | -88.49 |
| 2025-12-09 | -85.12 |
| 2025-12-08 | -83.14 |
| 2025-12-05 | -82.67 |
| 2025-12-04 | -82.91 |
| 2025-12-03 | -82.91 |
| 2025-12-02 | -81.40 |
| 2025-12-01 | -81.40 |
| 2025-11-28 | -80.70 |
| 2025-11-27 | -80.81 |
| 2025-11-26 | -81.63 |
| 2025-11-25 | -81.86 |
| 2025-11-24 | -81.86 |
| 2025-11-21 | -82.33 |
| 2025-11-20 | -81.51 |
| 2025-11-19 | -81.16 |
| 2025-11-18 | -80.70 |
| 2025-11-17 | -80.47 |
| 2025-11-14 | -81.51 |
| 2025-11-13 | -78.72 |
| 2025-11-12 | -79.07 |
| 2025-11-11 | -78.60 |
| 2025-11-10 | -78.02 |
| 2025-11-07 | -78.14 |
| 2025-11-06 | -77.91 |
| 2025-11-05 | -76.74 |
| 2025-11-04 | -75.00 |
| 2025-11-03 | -78.84 |
| 2025-10-31 | -79.07 |
| 2025-10-30 | -79.30 |
| 2025-10-28 | -79.19 |
| 2025-10-27 | -79.19 |
| 2025-10-24 | -79.07 |
| 2025-10-23 | -78.95 |
| 2025-10-22 | -78.95 |
| 2025-10-21 | -78.95 |
| 2025-10-20 | -79.19 |
| 2025-10-17 | -79.65 |
| 2025-10-16 | -78.60 |
| 2025-10-15 | -79.77 |
| 2025-10-14 | -79.77 |
| 2025-10-13 | -78.84 |
| 2025-10-10 | -79.07 |
| 2025-10-09 | -79.77 |
| 2025-10-08 | -79.42 |
| 2025-10-06 | -78.26 |
| 2025-10-03 | -79.07 |
| 2025-10-02 | -78.72 |
| 2025-09-30 | -78.26 |
| 2025-09-29 | -78.02 |
| 2025-09-26 | -78.26 |
| 2025-09-25 | -76.28 |
| 2025-09-24 | -76.28 |
| 2025-09-23 | -77.44 |
| 2025-09-22 | -76.86 |
| 2025-09-19 | -76.51 |
| 2025-09-18 | -76.16 |
| 2025-09-17 | -76.05 |
| 2025-09-16 | -75.81 |
| 2025-09-15 | -75.70 |
| 2025-09-12 | -75.23 |
| 2025-09-11 | -71.40 |
| 2025-09-10 | -66.28 |
| 2025-09-09 | -80.93 |
| 2025-09-08 | -78.95 |
| 2025-09-05 | -78.84 |
| 2025-09-04 | -78.84 |
| 2025-09-03 | -78.84 |
| 2025-09-02 | -78.84 |
| 2025-09-01 | -78.84 |
| 2025-08-29 | -78.60 |
| 2025-08-28 | -78.95 |
| 2025-08-27 | -78.14 |
| 2025-08-26 | -77.91 |
| 2025-08-25 | -76.74 |
| 2025-08-22 | -76.74 |
| 2025-08-21 | -72.44 |
| 2025-08-20 | -67.44 |
| 2025-08-19 | -76.74 |
| 2025-08-18 | -75.58 |
| 2025-08-15 | -75.58 |
| 2025-08-14 | -73.49 |
| 2025-08-13 | -73.26 |
| 2025-08-12 | -73.26 |
| 2025-08-11 | -73.26 |
| 2025-08-08 | -71.51 |
| 2025-08-07 | -70.35 |
| 2025-08-06 | -66.86 |
| 2025-08-05 | -66.28 |
| 2025-08-04 | -65.12 |
| 2025-08-01 | -63.37 |
| 2025-07-31 | -62.79 |
| 2025-07-30 | -62.21 |
| 2025-07-29 | -62.21 |
| 2025-07-28 | -62.21 |
| 2025-07-25 | -61.63 |
| 2025-07-24 | -66.86 |
| 2025-07-23 | -64.53 |
| 2025-07-22 | -58.72 |
| 2025-07-21 | -57.56 |
| 2025-07-18 | -59.88 |
| 2025-07-17 | -59.88 |
| 2025-07-16 | -59.88 |
| 2025-07-15 | -59.88 |
| 2025-07-14 | -55.81 |
| 2025-07-11 | -54.07 |
| 2025-07-10 | -52.91 |
| 2025-07-09 | -47.67 |
| 2025-07-08 | -44.19 |
| 2025-07-07 | -59.30 |
| 2025-07-04 | -47.09 |
| 2025-07-03 | -19.77 |
| 2025-07-02 | -81.51 |
| 2025-06-30 | -81.16 |
| 2025-06-27 | -81.16 |
| 2025-06-26 | -81.51 |
| 2025-06-25 | -80.12 |
| 2025-06-24 | -79.88 |
| 2025-06-23 | -76.74 |
| 2025-06-20 | -76.74 |
| 2025-06-19 | -76.74 |
| 2025-06-18 | -76.74 |
| 2025-06-17 | -76.74 |
| 2025-06-16 | -76.74 |
| 2025-06-13 | -76.74 |
| 2025-06-12 | -76.74 |
| 2025-06-11 | -76.74 |
| 2025-06-10 | -76.74 |
| 2025-06-09 | -76.74 |
| 2025-06-06 | -76.74 |
| 2025-06-05 | -76.74 |
| 2025-06-04 | -76.74 |
| 2025-06-03 | -76.74 |
| 2025-06-02 | -76.74 |
| 2025-05-30 | -76.74 |
| 2025-05-29 | -76.74 |
| 2025-05-28 | -76.05 |
| 2025-05-27 | -76.05 |
| 2025-05-26 | -76.05 |
| 2025-05-23 | -76.05 |
| 2025-05-22 | -75.58 |
| 2025-05-21 | -75.58 |
| 2025-05-20 | -75.58 |
| 2025-05-19 | -75.58 |
| 2025-05-16 | -75.58 |
| 2025-05-15 | -75.58 |
| 2025-05-14 | -75.58 |
| 2025-05-13 | -74.88 |
| 2025-05-12 | -74.88 |
| 2025-05-09 | -75.58 |
| 2025-05-08 | -75.58 |
| 2025-05-07 | -67.44 |
| 2025-05-06 | -62.79 |
| 2025-05-02 | -62.79 |
| 2025-04-30 | -62.79 |
| 2025-04-29 | -62.79 |
| 2025-04-28 | -62.21 |
| 2025-04-25 | -62.21 |
| 2025-04-24 | -62.21 |
| 2025-04-23 | -62.21 |
| 2025-04-22 | -62.21 |
| 2025-04-17 | -62.21 |
| 2025-04-16 | -62.21 |
| 2025-04-15 | -62.21 |
| 2025-04-14 | -62.21 |
| 2025-04-11 | -62.21 |
| 2025-04-10 | -62.21 |
| 2025-04-09 | -62.21 |
| 2025-04-08 | -62.21 |
| 2025-04-07 | -62.21 |
| 2025-04-03 | -62.21 |
| 2025-04-02 | -62.21 |
| 2025-04-01 | -62.21 |
| 2025-03-31 | -65.12 |
| 2025-03-28 | -67.44 |
| 2025-03-27 | -67.44 |
| 2025-03-26 | -67.44 |
| 2025-03-25 | -67.44 |
| 2025-03-24 | -67.44 |
| 2025-03-21 | -62.79 |
| 2025-03-20 | -60.47 |
| 2025-03-19 | -66.86 |
| 2025-03-18 | -66.86 |
| 2025-03-17 | -72.09 |
| 2025-03-14 | -72.09 |
| 2025-03-13 | -72.09 |
| 2025-03-12 | -72.09 |
| 2025-03-11 | -72.09 |
| 2025-03-10 | -72.09 |
| 2025-03-07 | -72.09 |
| 2025-03-06 | -72.09 |
| 2025-03-05 | -72.09 |
| 2025-03-04 | -72.09 |
| 2025-03-03 | -72.09 |
| 2025-02-28 | -72.09 |
| 2025-02-27 | -72.09 |
| 2025-02-26 | -72.09 |
| 2025-02-25 | -72.09 |
| 2025-02-24 | -72.09 |
| 2025-02-21 | -72.09 |
| 2025-02-20 | -72.09 |
| 2025-02-19 | -72.09 |
| 2025-02-18 | -71.63 |
| 2025-02-17 | -71.40 |
| 2025-02-14 | -71.40 |
| 2025-02-13 | -71.40 |
| 2025-02-12 | -71.40 |
| 2025-02-11 | -71.40 |
| 2025-02-10 | -71.40 |
| 2025-02-07 | -71.40 |
| 2025-02-06 | -71.40 |
| 2025-02-05 | -71.40 |
| 2025-02-04 | -65.12 |
| 2025-02-03 | -65.12 |
| 2025-01-28 | -65.12 |
| 2025-01-27 | -65.12 |
| 2025-01-24 | -65.12 |
| 2025-01-23 | -65.12 |
| 2025-01-22 | -65.12 |
| 2025-01-21 | -65.12 |
| 2025-01-20 | -65.12 |
| 2025-01-17 | -65.12 |
| 2025-01-16 | -65.12 |
| 2025-01-15 | -65.12 |
| 2025-01-14 | -65.12 |
| 2025-01-13 | -65.12 |
| 2025-01-10 | -65.12 |
| 2025-01-09 | -65.12 |
| 2025-01-08 | -65.12 |
| 2025-01-07 | -65.12 |
| 2025-01-06 | -65.12 |
| 2025-01-03 | -65.12 |
| 2025-01-02 | -65.12 |
| 2024-12-31 | -65.12 |
| 2024-12-30 | -65.12 |
| 2024-12-27 | -65.12 |
| 2024-12-24 | -65.12 |
| 2024-12-23 | -65.12 |
| 2024-12-20 | -65.12 |
| 2024-12-19 | -65.12 |
| 2024-12-18 | -65.12 |
| 2024-12-17 | -65.12 |
| 2024-12-16 | -65.12 |
| 2024-12-13 | -62.79 |
| 2024-12-12 | -62.79 |
| 2024-12-11 | -62.79 |
| 2024-12-10 | -62.79 |
| 2024-12-09 | -62.79 |
| 2024-12-06 | -62.79 |
| 2024-12-05 | -62.79 |
| 2024-12-04 | -62.79 |
| 2024-12-03 | -62.79 |
| 2024-12-02 | -62.79 |
| 2024-11-29 | -62.79 |
| 2024-11-28 | -62.79 |
| 2024-11-27 | -62.79 |
| 2024-11-26 | -62.79 |
| 2024-11-25 | -62.79 |
| 2024-11-22 | -62.79 |
| 2024-11-21 | -62.79 |
| 2024-11-20 | -62.79 |
| 2024-11-19 | -62.79 |
| 2024-11-18 | -59.30 |
| 2024-11-15 | -59.30 |
| 2024-11-14 | -59.30 |
| 2024-11-13 | -59.30 |
| 2024-11-12 | -59.30 |
| 2024-11-11 | -59.30 |
| 2024-11-08 | -59.30 |
| 2024-11-07 | -59.30 |
| 2024-11-06 | -59.30 |
| 2024-11-05 | -59.30 |
| 2024-11-04 | -59.30 |
| 2024-11-01 | -55.81 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -52.33 |
| 2024-10-29 | -52.33 |
| 2024-10-28 | -52.33 |
| 2024-10-25 | -47.67 |
| 2024-10-24 | -53.49 |
| 2024-10-23 | -53.49 |
| 2024-10-22 | -60.47 |
| 2024-10-21 | -60.47 |
| 2024-10-18 | -60.47 |
| 2024-10-17 | -60.47 |
| 2024-10-16 | -59.30 |
| 2024-10-15 | -59.30 |
| 2024-10-14 | -51.16 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -47.67 |
| 2024-10-08 | -47.67 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -50.00 |
| 2024-10-02 | -45.93 |
| 2024-09-30 | -45.35 |
| 2024-09-27 | -44.19 |
| 2024-09-26 | -58.14 |
| 2024-09-25 | -58.14 |
| 2024-09-24 | -58.14 |
| 2024-09-23 | -62.79 |
| 2024-09-20 | -62.79 |
| 2024-09-19 | -65.12 |
| 2024-09-17 | -65.12 |
| 2024-09-16 | -68.02 |
| 2024-09-13 | -60.47 |
| 2024-09-12 | -68.60 |
| 2024-09-11 | -62.79 |
| 2024-09-10 | -58.14 |
| 2024-09-09 | -58.14 |
| 2024-09-05 | -53.49 |
| 2024-09-04 | -50.58 |
| 2024-09-03 | -25.58 |
| 2024-09-02 | -6.98 |
| 2024-08-30 | -8.14 |
| 2024-08-29 | -2.33 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 4.65 |
| 2024-08-23 | 29.07 |
| 2024-08-22 | -1.16 |
| 2024-08-21 | -1.16 |
| 2024-08-20 | -1.16 |
| 2024-08-19 | -1.16 |
| 2024-08-16 | -1.16 |
| 2024-08-15 | -1.16 |
| 2024-08-14 | -1.16 |
| 2024-08-13 | -1.16 |
| 2024-08-12 | -1.16 |
| 2024-08-09 | -1.16 |
| 2024-08-08 | -2.33 |
| 2024-08-07 | -2.33 |
| 2024-08-06 | -1.16 |
| 2024-08-05 | -1.16 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 2.33 |
| 2024-07-29 | 2.33 |
| 2024-07-26 | 2.33 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy