JY Grandmark Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02231 | 2019-12-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,646,173,000 | 0 | 0.162 | 2025-06-30 | 266.68 | 0 | 266.68 |
| 2025-05-31 | 1,646,173,000 | 0 | 0.200 | 2025-05-30 | 329.23 | 0 | 329.23 |
| 2025-04-30 | 1,646,173,000 | 0 | 0.320 | 2025-04-30 | 526.78 | 0 | 526.78 |
| 2025-03-31 | 1,646,173,000 | 0 | 0.300 | 2025-03-31 | 493.85 | 0 | 493.85 |
| 2025-02-28 | 1,646,173,000 | 0 | 0.240 | 2025-02-28 | 395.08 | 0 | 395.08 |
| 2025-01-31 | 1,646,173,000 | 0 | 0.300 | 2025-01-28 | 493.85 | 0 | 493.85 |
| 2024-12-31 | 1,646,173,000 | 0 | 0.300 | 2024-12-31 | 493.85 | 0 | 493.85 |
| 2024-11-30 | 1,646,173,000 | 0 | 0.320 | 2024-11-29 | 526.78 | 0 | 526.78 |
| 2024-10-31 | 1,646,173,000 | 0 | 0.390 | 2024-10-31 | 642.01 | 0 | 642.01 |
| 2024-09-30 | 1,646,173,000 | 0 | 0.470 | 2024-09-30 | 773.70 | 0 | 773.70 |
| 2024-08-31 | 1,646,173,000 | 0 | 0.790 | 2024-08-30 | 1,300.48 | 0 | 1,300.48 |
| 2024-07-31 | 1,646,173,000 | 0 | 0.860 | 2024-07-31 | 1,415.71 | 0 | 1,415.71 |
| 2024-06-30 | 1,646,173,000 | 0 | 0.900 | 2024-06-28 | 1,481.56 | 0 | 1,481.56 |
| 2024-05-31 | 1,646,173,000 | 0 | 0.930 | 2024-05-31 | 1,530.94 | 0 | 1,530.94 |
| 2024-04-30 | 1,646,173,000 | 0 | 0.930 | 2024-04-30 | 1,530.94 | 0 | 1,530.94 |
| 2024-03-31 | 1,646,173,000 | 0 | 0.940 | 2024-03-28 | 1,547.40 | 0 | 1,547.40 |
| 2024-02-29 | 1,646,173,000 | 0 | 1.010 | 2024-02-29 | 1,662.63 | 0 | 1,662.63 |
| 2024-01-31 | 1,646,173,000 | 0 | 1.000 | 2024-01-31 | 1,646.17 | 0 | 1,646.17 |
| 2023-12-31 | 1,646,173,000 | 0 | 1.030 | 2023-12-29 | 1,695.56 | 0 | 1,695.56 |
| 2023-11-30 | 1,646,173,000 | 0 | 1.160 | 2023-11-30 | 1,909.56 | 0 | 1,909.56 |
| 2023-10-31 | 1,646,173,000 | 0 | 1.150 | 2023-10-31 | 1,893.10 | 0 | 1,893.10 |
| 2023-09-30 | 1,646,173,000 | 0 | 1.170 | 2023-09-29 | 1,926.02 | 0 | 1,926.02 |
| 2023-08-31 | 1,646,173,000 | 0 | 1.250 | 2023-08-31 | 2,057.72 | 0 | 2,057.72 |
| 2023-07-31 | 1,646,173,000 | 0 | 1.220 | 2023-07-31 | 2,008.33 | 0 | 2,008.33 |
| 2023-06-30 | 1,646,173,000 | 0 | 1.200 | 2023-06-30 | 1,975.41 | 0 | 1,975.41 |
| 2023-05-31 | 1,646,173,000 | 0 | 1.230 | 2023-05-31 | 2,024.79 | 0 | 2,024.79 |
| 2023-04-30 | 1,646,173,000 | 0 | 1.280 | 2023-04-28 | 2,107.10 | 0 | 2,107.10 |
| 2023-03-31 | 1,646,173,000 | 0 | 1.250 | 2023-03-31 | 2,057.72 | 0 | 2,057.72 |
| 2023-02-28 | 1,646,173,000 | 0 | 1.200 | 2023-02-28 | 1,975.41 | 0 | 1,975.41 |
| 2023-01-31 | 1,646,173,000 | 0 | 1.360 | 2023-01-31 | 2,238.80 | 0 | 2,238.80 |
| 2022-12-31 | 1,646,173,000 | 0 | 1.240 | 2022-12-30 | 2,041.25 | 0 | 2,041.25 |
| 2022-11-30 | 1,646,173,000 | 0 | 1.300 | 2022-11-30 | 2,140.02 | 0 | 2,140.02 |
| 2022-10-31 | 1,646,173,000 | 0 | 1.300 | 2022-10-31 | 2,140.02 | 0 | 2,140.02 |
| 2022-09-30 | 1,646,173,000 | 0 | 1.370 | 2022-09-30 | 2,255.26 | 0 | 2,255.26 |
| 2022-08-31 | 1,646,173,000 | 0 | 1.420 | 2022-08-31 | 2,337.57 | 0 | 2,337.57 |
| 2022-07-31 | 1,646,173,000 | 0 | 1.450 | 2022-07-29 | 2,386.95 | 0 | 2,386.95 |
| 2022-06-30 | 1,646,173,000 | 0 | 1.700 | 2022-06-30 | 2,798.49 | 0 | 2,798.49 |
| 2022-05-31 | 1,646,173,000 | 0 | 1.750 | 2022-05-31 | 2,880.80 | 0 | 2,880.80 |
| 2022-04-30 | 1,646,173,000 | 0 | 2.130 | 2022-04-29 | 3,506.35 | 0 | 3,506.35 |
| 2022-03-31 | 1,646,173,000 | 0 | 2.140 | 2022-03-31 | 3,522.81 | 0 | 3,522.81 |
| 2022-02-28 | 1,646,173,000 | 0 | 2.600 | 2022-02-28 | 4,280.05 | 0 | 4,280.05 |
| 2022-01-31 | 1,646,173,000 | 0 | 2.570 | 2022-01-31 | 4,230.66 | 0 | 4,230.66 |
| 2021-12-31 | 1,646,173,000 | 0 | 2.280 | 2021-12-31 | 3,753.27 | 0 | 3,753.27 |
| 2021-11-30 | 1,646,173,000 | 0 | 2.700 | 2021-11-30 | 4,444.67 | 0 | 4,444.67 |
| 2021-10-31 | 1,646,173,000 | 0 | 3.000 | 2021-10-29 | 4,938.52 | 0 | 4,938.52 |
| 2021-09-30 | 1,646,173,000 | 0 | 2.800 | 2021-09-30 | 4,609.28 | 0 | 4,609.28 |
| 2021-08-31 | 1,646,173,000 | 0 | 3.220 | 2021-08-31 | 5,300.68 | 0 | 5,300.68 |
| 2021-07-31 | 1,646,173,000 | 0 | 3.130 | 2021-07-30 | 5,152.52 | 0 | 5,152.52 |
| 2021-06-30 | 1,646,173,000 | 0 | 3.170 | 2021-06-30 | 5,218.37 | 0 | 5,218.37 |
| 2021-05-31 | 1,646,173,000 | 0 | 3.100 | 2021-05-31 | 5,103.14 | 0 | 5,103.14 |
| 2021-04-30 | 1,646,173,000 | 0 | 3.140 | 2021-04-30 | 5,168.98 | 0 | 5,168.98 |
| 2021-03-31 | 1,646,173,000 | 0 | 3.180 | 2021-03-31 | 5,234.83 | 0 | 5,234.83 |
| 2021-02-28 | 1,646,173,000 | 0 | 3.100 | 2021-02-26 | 5,103.14 | 0 | 5,103.14 |
| 2021-01-31 | 1,646,173,000 | 0 | 3.050 | 2021-01-29 | 5,020.83 | 0 | 5,020.83 |
| 2020-12-31 | 1,646,173,000 | 0 | 2.860 | 2020-12-31 | 4,708.05 | 0 | 4,708.05 |
| 2020-11-30 | 1,646,173,000 | 0 | 2.990 | 2020-11-30 | 4,922.06 | 0 | 4,922.06 |
| 2020-10-31 | 1,646,173,000 | 0 | 3.100 | 2020-10-30 | 5,103.14 | 0 | 5,103.14 |
| 2020-09-30 | 1,646,173,000 | 0 | 3.160 | 2020-09-30 | 5,201.91 | 0 | 5,201.91 |
| 2020-08-31 | 1,646,173,000 | 0 | 3.180 | 2020-08-31 | 5,234.83 | 0 | 5,234.83 |
| 2020-07-31 | 1,646,173,000 | 0 | 2.970 | 2020-07-31 | 4,889.13 | 0 | 4,889.13 |
| 2020-06-30 | 1,646,173,000 | 0 | 3.160 | 2020-06-30 | 5,201.91 | 0 | 5,201.91 |
| 2020-05-31 | 1,646,173,000 | 0 | 3.250 | 2020-05-29 | 5,350.06 | 0 | 5,350.06 |
| 2020-04-30 | 1,646,173,000 | 0 | 3.100 | 2020-04-29 | 5,103.14 | 0 | 5,103.14 |
| 2020-03-31 | 1,646,173,000 | 0 | 2.890 | 2020-03-31 | 4,757.44 | 0 | 4,757.44 |
| 2020-02-29 | 1,646,173,000 | 0 | 3.020 | 2020-02-28 | 4,971.44 | 0 | 4,971.44 |
| 2020-01-31 | 1,646,173,000 | 0 | 2.990 | 2020-01-31 | 4,922.06 | 0 | 4,922.06 |
| 2019-12-31 | 1,646,173,000 | 46,173,000 | 3.160 | 2019-12-31 | 5,201.91 | 0 | 5,201.91 |
| 2019-12-05 | 1,600,000,000 | 3.230 | 2019-12-05 | 5,168.00 | 0 | 5,168.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy