Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2025-12-05 | -8.70 |
| 2025-12-04 | -10.04 |
| 2025-12-03 | -11.38 |
| 2025-12-02 | -11.38 |
| 2025-12-01 | -16.75 |
| 2025-11-28 | -16.75 |
| 2025-11-27 | -16.75 |
| 2025-11-26 | -16.75 |
| 2025-11-25 | -12.73 |
| 2025-11-24 | -12.73 |
| 2025-11-21 | -11.38 |
| 2025-11-20 | -6.01 |
| 2025-11-19 | -10.04 |
| 2025-11-18 | -6.01 |
| 2025-11-17 | -15.41 |
| 2025-11-14 | -16.75 |
| 2025-11-13 | -14.07 |
| 2025-11-12 | -7.36 |
| 2025-11-11 | 2.04 |
| 2025-11-10 | 4.73 |
| 2025-11-07 | 3.39 |
| 2025-11-06 | 10.10 |
| 2025-11-05 | -11.38 |
| 2025-11-04 | -8.70 |
| 2025-11-03 | -16.75 |
| 2025-10-31 | -30.18 |
| 2025-10-30 | -32.87 |
| 2025-10-28 | -32.87 |
| 2025-10-27 | -33.54 |
| 2025-10-24 | -33.54 |
| 2025-10-23 | -34.21 |
| 2025-10-22 | -31.52 |
| 2025-10-21 | -32.87 |
| 2025-10-20 | -40.25 |
| 2025-10-17 | -40.25 |
| 2025-10-16 | -37.57 |
| 2025-10-15 | -40.25 |
| 2025-10-14 | -40.92 |
| 2025-10-13 | -39.58 |
| 2025-10-10 | -37.57 |
| 2025-10-09 | -35.55 |
| 2025-10-08 | -32.87 |
| 2025-10-06 | -36.89 |
| 2025-10-03 | -20.78 |
| 2025-10-02 | -26.15 |
| 2025-09-30 | -36.22 |
| 2025-09-29 | -37.57 |
| 2025-09-26 | -41.59 |
| 2025-09-25 | -40.92 |
| 2025-09-24 | -44.28 |
| 2025-09-23 | -43.61 |
| 2025-09-22 | -46.29 |
| 2025-09-19 | -44.95 |
| 2025-09-18 | -42.27 |
| 2025-09-17 | -42.27 |
| 2025-09-16 | -42.94 |
| 2025-09-15 | -35.55 |
| 2025-09-12 | -33.54 |
| 2025-09-11 | -40.25 |
| 2025-09-10 | -37.57 |
| 2025-09-09 | -40.92 |
| 2025-09-08 | -36.89 |
| 2025-09-05 | -32.87 |
| 2025-09-04 | -24.81 |
| 2025-09-03 | -18.10 |
| 2025-09-02 | -20.78 |
| 2025-09-01 | -16.75 |
| 2025-08-29 | -19.44 |
| 2025-08-28 | -16.75 |
| 2025-08-27 | -15.41 |
| 2025-08-26 | -14.07 |
| 2025-08-25 | -8.70 |
| 2025-08-22 | -21.51 |
| 2025-08-21 | -21.51 |
| 2025-08-20 | -23.66 |
| 2025-08-19 | -26.88 |
| 2025-08-18 | -27.96 |
| 2025-08-15 | -25.81 |
| 2025-08-14 | -30.11 |
| 2025-08-13 | -31.18 |
| 2025-08-12 | -30.11 |
| 2025-08-11 | -30.11 |
| 2025-08-08 | -30.11 |
| 2025-08-07 | -33.33 |
| 2025-08-06 | -30.11 |
| 2025-08-05 | -24.73 |
| 2025-08-04 | -23.66 |
| 2025-08-01 | -32.26 |
| 2025-07-31 | -33.33 |
| 2025-07-30 | -40.86 |
| 2025-07-29 | -60.22 |
| 2025-07-28 | -62.90 |
| 2025-07-25 | -61.29 |
| 2025-07-24 | -62.37 |
| 2025-07-23 | -62.37 |
| 2025-07-22 | -63.44 |
| 2025-07-21 | -64.52 |
| 2025-07-18 | -64.52 |
| 2025-07-17 | -63.44 |
| 2025-07-16 | -64.52 |
| 2025-07-15 | -65.05 |
| 2025-07-14 | -62.90 |
| 2025-07-11 | -63.98 |
| 2025-07-10 | -65.59 |
| 2025-07-09 | -66.13 |
| 2025-07-08 | -63.98 |
| 2025-07-07 | -65.05 |
| 2025-07-04 | -67.74 |
| 2025-07-03 | -67.74 |
| 2025-07-02 | -67.74 |
| 2025-06-30 | -67.74 |
| 2025-06-27 | -69.89 |
| 2025-06-26 | -68.82 |
| 2025-06-25 | -69.89 |
| 2025-06-24 | -69.35 |
| 2025-06-23 | -70.97 |
| 2025-06-20 | -70.43 |
| 2025-06-19 | -70.43 |
| 2025-06-18 | -70.97 |
| 2025-06-17 | -69.35 |
| 2025-06-16 | -70.43 |
| 2025-06-13 | -67.74 |
| 2025-06-12 | -66.67 |
| 2025-06-11 | -67.20 |
| 2025-06-10 | -66.67 |
| 2025-06-09 | -66.13 |
| 2025-06-06 | -67.20 |
| 2025-06-05 | -65.59 |
| 2025-06-04 | -70.43 |
| 2025-06-03 | -70.43 |
| 2025-06-02 | -68.28 |
| 2025-05-30 | -69.89 |
| 2025-05-29 | -68.28 |
| 2025-05-28 | -69.35 |
| 2025-05-27 | -73.44 |
| 2025-05-26 | -73.23 |
| 2025-05-23 | -68.28 |
| 2025-05-22 | -84.95 |
| 2025-05-21 | -84.95 |
| 2025-05-20 | -84.95 |
| 2025-05-19 | -84.95 |
| 2025-05-16 | -84.95 |
| 2025-05-15 | -84.95 |
| 2025-05-14 | -84.95 |
| 2025-05-13 | -84.95 |
| 2025-05-12 | -84.95 |
| 2025-05-09 | -84.95 |
| 2025-05-08 | -84.95 |
| 2025-05-07 | -84.95 |
| 2025-05-06 | -84.95 |
| 2025-05-02 | -84.95 |
| 2025-04-30 | -84.95 |
| 2025-04-29 | -84.41 |
| 2025-04-28 | -84.09 |
| 2025-04-25 | -81.72 |
| 2025-04-24 | -84.41 |
| 2025-04-23 | -79.78 |
| 2025-04-22 | -78.49 |
| 2025-04-17 | -80.54 |
| 2025-04-16 | -80.54 |
| 2025-04-15 | -80.54 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -79.57 |
| 2025-04-10 | -79.03 |
| 2025-04-09 | -78.49 |
| 2025-04-08 | -78.49 |
| 2025-04-07 | -78.39 |
| 2025-04-03 | -73.98 |
| 2025-04-02 | -74.62 |
| 2025-04-01 | -74.62 |
| 2025-03-31 | -74.52 |
| 2025-03-28 | -74.52 |
| 2025-03-27 | -74.19 |
| 2025-03-26 | -73.33 |
| 2025-03-25 | -76.24 |
| 2025-03-24 | -74.73 |
| 2025-03-21 | -74.30 |
| 2025-03-20 | -74.73 |
| 2025-03-19 | -73.33 |
| 2025-03-18 | -77.42 |
| 2025-03-17 | -78.60 |
| 2025-03-14 | -78.92 |
| 2025-03-13 | -78.92 |
| 2025-03-12 | -79.14 |
| 2025-03-11 | -80.22 |
| 2025-03-10 | -82.04 |
| 2025-03-07 | -79.78 |
| 2025-03-06 | -78.71 |
| 2025-03-05 | -78.82 |
| 2025-03-04 | -78.71 |
| 2025-03-03 | -78.49 |
| 2025-02-28 | -79.03 |
| 2025-02-27 | -78.71 |
| 2025-02-26 | -76.67 |
| 2025-02-25 | -75.70 |
| 2025-02-24 | -74.41 |
| 2025-02-21 | -73.23 |
| 2025-02-20 | -73.23 |
| 2025-02-19 | -73.12 |
| 2025-02-18 | -73.66 |
| 2025-02-17 | -69.89 |
| 2025-02-14 | -69.89 |
| 2025-02-13 | -69.89 |
| 2025-02-12 | -69.35 |
| 2025-02-11 | -71.51 |
| 2025-02-10 | -68.82 |
| 2025-02-07 | -67.74 |
| 2025-02-06 | -73.12 |
| 2025-02-05 | -69.89 |
| 2025-02-04 | -68.28 |
| 2025-02-03 | -72.58 |
| 2025-01-28 | -72.58 |
| 2025-01-27 | -72.58 |
| 2025-01-24 | -73.23 |
| 2025-01-23 | -72.58 |
| 2025-01-22 | -69.89 |
| 2025-01-21 | -69.89 |
| 2025-01-20 | -69.35 |
| 2025-01-17 | -68.28 |
| 2025-01-16 | -57.53 |
| 2025-01-15 | -52.69 |
| 2025-01-14 | -66.67 |
| 2025-01-13 | -64.52 |
| 2025-01-10 | -65.05 |
| 2025-01-09 | -67.74 |
| 2025-01-08 | -70.43 |
| 2025-01-07 | -69.35 |
| 2025-01-06 | -67.74 |
| 2025-01-03 | -67.74 |
| 2025-01-02 | -67.74 |
| 2024-12-31 | -73.12 |
| 2024-12-30 | -71.51 |
| 2024-12-27 | -60.22 |
| 2024-12-24 | -24.73 |
| 2024-12-23 | -46.24 |
| 2024-12-20 | -41.94 |
| 2024-12-19 | -46.24 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -35.48 |
| 2024-12-16 | -25.81 |
| 2024-12-13 | -32.26 |
| 2024-12-12 | -35.48 |
| 2024-12-11 | -35.48 |
| 2024-12-10 | -36.56 |
| 2024-12-09 | -32.26 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -21.51 |
| 2024-12-04 | -32.26 |
| 2024-12-03 | -32.26 |
| 2024-12-02 | -29.03 |
| 2024-11-29 | -34.41 |
| 2024-11-28 | -40.86 |
| 2024-11-27 | -24.73 |
| 2024-11-26 | -24.73 |
| 2024-11-25 | -29.03 |
| 2024-11-22 | -25.81 |
| 2024-11-21 | -22.58 |
| 2024-11-20 | -34.41 |
| 2024-11-19 | -34.41 |
| 2024-11-18 | -34.41 |
| 2024-11-15 | -26.88 |
| 2024-11-14 | -26.88 |
| 2024-11-13 | -25.81 |
| 2024-11-12 | -24.73 |
| 2024-11-11 | -25.81 |
| 2024-11-08 | -39.78 |
| 2024-11-07 | -39.78 |
| 2024-11-06 | -39.78 |
| 2024-11-05 | -25.81 |
| 2024-11-04 | -24.73 |
| 2024-11-01 | -24.73 |
| 2024-10-31 | -24.73 |
| 2024-10-30 | -23.66 |
| 2024-10-29 | -24.73 |
| 2024-10-28 | -27.96 |
| 2024-10-25 | -34.41 |
| 2024-10-24 | -35.48 |
| 2024-10-23 | -40.86 |
| 2024-10-22 | -40.86 |
| 2024-10-21 | -37.63 |
| 2024-10-18 | -32.26 |
| 2024-10-17 | -30.11 |
| 2024-10-16 | -29.03 |
| 2024-10-15 | -29.03 |
| 2024-10-14 | -29.03 |
| 2024-10-10 | -29.03 |
| 2024-10-09 | -24.73 |
| 2024-10-08 | -24.73 |
| 2024-10-07 | -19.35 |
| 2024-10-04 | -19.35 |
| 2024-10-03 | -22.58 |
| 2024-10-02 | -22.58 |
| 2024-09-30 | -22.58 |
| 2024-09-27 | -29.03 |
| 2024-09-26 | -27.96 |
| 2024-09-25 | -31.18 |
| 2024-09-24 | -30.11 |
| 2024-09-23 | -29.03 |
| 2024-09-20 | -24.73 |
| 2024-09-19 | -29.03 |
| 2024-09-17 | -30.11 |
| 2024-09-16 | -30.11 |
| 2024-09-13 | -30.11 |
| 2024-09-12 | -30.11 |
| 2024-09-11 | -29.03 |
| 2024-09-10 | -27.96 |
| 2024-09-09 | -23.66 |
| 2024-09-05 | -17.20 |
| 2024-09-04 | -19.35 |
| 2024-09-03 | -20.43 |
| 2024-09-02 | -17.20 |
| 2024-08-30 | -15.05 |
| 2024-08-29 | -20.43 |
| 2024-08-28 | -20.43 |
| 2024-08-27 | -22.58 |
| 2024-08-26 | -24.73 |
| 2024-08-23 | -25.81 |
| 2024-08-22 | -30.11 |
| 2024-08-21 | -41.94 |
| 2024-08-20 | -38.71 |
| 2024-08-19 | -38.71 |
| 2024-08-16 | -39.78 |
| 2024-08-15 | -34.41 |
| 2024-08-14 | -37.63 |
| 2024-08-13 | -34.41 |
| 2024-08-12 | -34.41 |
| 2024-08-09 | -34.41 |
| 2024-08-08 | -27.96 |
| 2024-08-07 | -25.81 |
| 2024-08-06 | -27.96 |
| 2024-08-05 | -27.96 |
| 2024-08-02 | -26.88 |
| 2024-08-01 | -21.51 |
| 2024-07-31 | -21.51 |
| 2024-07-30 | -20.43 |
| 2024-07-29 | -19.35 |
| 2024-07-26 | -20.43 |
| 2024-07-25 | -18.28 |
| 2024-07-24 | -13.98 |
| 2024-07-23 | -13.98 |
| 2024-07-22 | -13.98 |
| 2024-07-19 | -13.98 |
| 2024-07-18 | -6.45 |
| 2024-07-17 | -3.23 |
| 2024-07-16 | -4.30 |
| 2024-07-15 | -3.23 |
| 2024-07-12 | -2.15 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -1.08 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy