Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-11-28 | -10.38 |
| 2025-11-27 | -10.38 |
| 2025-11-26 | -10.67 |
| 2025-11-25 | -10.67 |
| 2025-11-24 | -11.56 |
| 2025-11-21 | -11.85 |
| 2025-11-20 | -10.97 |
| 2025-11-19 | -12.45 |
| 2025-11-18 | -11.26 |
| 2025-11-17 | -10.97 |
| 2025-11-14 | -10.38 |
| 2025-11-13 | -9.19 |
| 2025-11-12 | -8.90 |
| 2025-11-11 | -8.31 |
| 2025-11-10 | -8.01 |
| 2025-11-07 | -6.23 |
| 2025-11-06 | -4.46 |
| 2025-11-05 | -5.94 |
| 2025-11-04 | -6.53 |
| 2025-11-03 | -6.53 |
| 2025-10-31 | -8.90 |
| 2025-10-30 | -7.12 |
| 2025-10-28 | -6.23 |
| 2025-10-27 | -5.94 |
| 2025-10-24 | -9.49 |
| 2025-10-23 | -7.71 |
| 2025-10-22 | -5.64 |
| 2025-10-21 | -5.64 |
| 2025-10-20 | -6.53 |
| 2025-10-17 | -6.23 |
| 2025-10-16 | -4.16 |
| 2025-10-15 | -6.53 |
| 2025-10-14 | -8.01 |
| 2025-10-13 | -8.31 |
| 2025-10-10 | -8.90 |
| 2025-10-09 | -8.90 |
| 2025-10-08 | -13.04 |
| 2025-10-06 | -13.63 |
| 2025-10-03 | -12.45 |
| 2025-10-02 | -13.93 |
| 2025-09-30 | -14.52 |
| 2025-09-29 | -16.88 |
| 2025-09-26 | -16.00 |
| 2025-09-25 | -16.29 |
| 2025-09-24 | -16.29 |
| 2025-09-23 | -16.59 |
| 2025-09-22 | -17.47 |
| 2025-09-19 | -17.18 |
| 2025-09-18 | -16.88 |
| 2025-09-17 | -16.00 |
| 2025-09-16 | -16.00 |
| 2025-09-15 | -16.00 |
| 2025-09-12 | -11.56 |
| 2025-09-11 | -12.45 |
| 2025-09-10 | -12.45 |
| 2025-09-09 | -13.33 |
| 2025-09-08 | -13.33 |
| 2025-09-05 | -14.81 |
| 2025-09-04 | -15.70 |
| 2025-09-03 | -15.70 |
| 2025-09-02 | -14.22 |
| 2025-09-01 | -13.63 |
| 2025-08-29 | -13.04 |
| 2025-08-28 | -11.56 |
| 2025-08-27 | -8.90 |
| 2025-08-26 | -7.42 |
| 2025-08-25 | -6.83 |
| 2025-08-22 | -8.01 |
| 2025-08-21 | -6.83 |
| 2025-08-20 | -6.23 |
| 2025-08-19 | -5.94 |
| 2025-08-18 | -6.23 |
| 2025-08-15 | -6.53 |
| 2025-08-14 | -5.64 |
| 2025-08-13 | -5.35 |
| 2025-08-12 | -6.83 |
| 2025-08-11 | -10.08 |
| 2025-08-08 | -9.78 |
| 2025-08-07 | -10.08 |
| 2025-08-06 | -10.38 |
| 2025-08-05 | -10.38 |
| 2025-08-04 | -12.74 |
| 2025-08-01 | -14.22 |
| 2025-07-31 | -12.74 |
| 2025-07-30 | -11.26 |
| 2025-07-29 | -10.97 |
| 2025-07-28 | -12.74 |
| 2025-07-25 | -11.26 |
| 2025-07-24 | -10.38 |
| 2025-07-23 | -11.56 |
| 2025-07-22 | -12.74 |
| 2025-07-21 | -13.33 |
| 2025-07-18 | -15.70 |
| 2025-07-17 | -16.88 |
| 2025-07-16 | -16.00 |
| 2025-07-15 | -17.77 |
| 2025-07-14 | -16.00 |
| 2025-07-11 | -18.07 |
| 2025-07-10 | -18.36 |
| 2025-07-09 | -18.95 |
| 2025-07-08 | -17.18 |
| 2025-07-07 | -17.47 |
| 2025-07-04 | -19.25 |
| 2025-07-03 | -18.66 |
| 2025-07-02 | -19.55 |
| 2025-06-30 | -21.02 |
| 2025-06-27 | -21.62 |
| 2025-06-26 | -20.43 |
| 2025-06-25 | -19.55 |
| 2025-06-24 | -21.62 |
| 2025-06-23 | -21.32 |
| 2025-06-20 | -21.62 |
| 2025-06-19 | -21.32 |
| 2025-06-18 | -19.25 |
| 2025-06-17 | -19.25 |
| 2025-06-16 | -19.84 |
| 2025-06-13 | -19.55 |
| 2025-06-12 | -21.32 |
| 2025-06-11 | -21.62 |
| 2025-06-10 | -21.62 |
| 2025-06-09 | -22.80 |
| 2025-06-06 | -22.50 |
| 2025-06-05 | -23.39 |
| 2025-06-04 | -23.39 |
| 2025-06-03 | -24.57 |
| 2025-06-02 | -24.87 |
| 2025-05-30 | -23.98 |
| 2025-05-29 | -23.39 |
| 2025-05-28 | -22.50 |
| 2025-05-27 | -22.50 |
| 2025-05-26 | -21.62 |
| 2025-05-23 | -24.57 |
| 2025-05-22 | -25.85 |
| 2025-05-21 | -24.15 |
| 2025-05-20 | -24.43 |
| 2025-05-19 | -26.99 |
| 2025-05-16 | -28.13 |
| 2025-05-15 | -27.56 |
| 2025-05-14 | -28.13 |
| 2025-05-13 | -28.69 |
| 2025-05-12 | -28.69 |
| 2025-05-09 | -29.83 |
| 2025-05-08 | -30.11 |
| 2025-05-07 | -29.55 |
| 2025-05-06 | -29.55 |
| 2025-05-02 | -30.11 |
| 2025-04-30 | -29.83 |
| 2025-04-29 | -29.55 |
| 2025-04-28 | -28.69 |
| 2025-04-25 | -30.40 |
| 2025-04-24 | -30.97 |
| 2025-04-23 | -28.13 |
| 2025-04-22 | -27.56 |
| 2025-04-17 | -27.84 |
| 2025-04-16 | -27.56 |
| 2025-04-15 | -26.99 |
| 2025-04-14 | -26.70 |
| 2025-04-11 | -28.98 |
| 2025-04-10 | -29.26 |
| 2025-04-09 | -30.11 |
| 2025-04-08 | -31.82 |
| 2025-04-07 | -33.81 |
| 2025-04-03 | -27.27 |
| 2025-04-02 | -28.98 |
| 2025-04-01 | -28.41 |
| 2025-03-31 | -30.97 |
| 2025-03-28 | -30.11 |
| 2025-03-27 | -28.98 |
| 2025-03-26 | -27.27 |
| 2025-03-25 | -26.99 |
| 2025-03-24 | -27.56 |
| 2025-03-21 | -28.41 |
| 2025-03-20 | -26.70 |
| 2025-03-19 | -26.42 |
| 2025-03-18 | -28.41 |
| 2025-03-17 | -27.84 |
| 2025-03-14 | -28.41 |
| 2025-03-13 | -29.55 |
| 2025-03-12 | -29.55 |
| 2025-03-11 | -29.55 |
| 2025-03-10 | -29.83 |
| 2025-03-07 | -30.11 |
| 2025-03-06 | -29.83 |
| 2025-03-05 | -29.55 |
| 2025-03-04 | -30.40 |
| 2025-03-03 | -29.83 |
| 2025-02-28 | -31.25 |
| 2025-02-27 | -29.83 |
| 2025-02-26 | -27.84 |
| 2025-02-25 | -28.41 |
| 2025-02-24 | -26.42 |
| 2025-02-21 | -26.70 |
| 2025-02-20 | -27.56 |
| 2025-02-19 | -27.84 |
| 2025-02-18 | -27.84 |
| 2025-02-17 | -26.42 |
| 2025-02-14 | -30.11 |
| 2025-02-13 | -30.97 |
| 2025-02-12 | -30.11 |
| 2025-02-11 | -28.98 |
| 2025-02-10 | -28.13 |
| 2025-02-07 | -26.42 |
| 2025-02-06 | -26.99 |
| 2025-02-05 | -27.56 |
| 2025-02-04 | -27.84 |
| 2025-02-03 | -28.41 |
| 2025-01-28 | -28.69 |
| 2025-01-27 | -26.42 |
| 2025-01-24 | -28.13 |
| 2025-01-23 | -28.41 |
| 2025-01-22 | -27.84 |
| 2025-01-21 | -27.84 |
| 2025-01-20 | -28.41 |
| 2025-01-17 | -28.98 |
| 2025-01-16 | -28.13 |
| 2025-01-15 | -27.84 |
| 2025-01-14 | -28.41 |
| 2025-01-13 | -29.83 |
| 2025-01-10 | -29.83 |
| 2025-01-09 | -28.69 |
| 2025-01-08 | -28.13 |
| 2025-01-07 | -24.72 |
| 2025-01-06 | -23.01 |
| 2025-01-03 | -22.73 |
| 2025-01-02 | -22.44 |
| 2024-12-31 | -19.03 |
| 2024-12-30 | -21.02 |
| 2024-12-27 | -20.17 |
| 2024-12-24 | -19.89 |
| 2024-12-23 | -19.60 |
| 2024-12-20 | -21.02 |
| 2024-12-19 | -19.89 |
| 2024-12-18 | -18.18 |
| 2024-12-17 | -18.75 |
| 2024-12-16 | -19.32 |
| 2024-12-13 | -21.31 |
| 2024-12-12 | -21.31 |
| 2024-12-11 | -21.31 |
| 2024-12-10 | -22.16 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -23.58 |
| 2024-12-05 | -24.72 |
| 2024-12-04 | -24.15 |
| 2024-12-03 | -24.15 |
| 2024-12-02 | -26.42 |
| 2024-11-29 | -26.70 |
| 2024-11-28 | -26.42 |
| 2024-11-27 | -24.43 |
| 2024-11-26 | -25.28 |
| 2024-11-25 | -24.43 |
| 2024-11-22 | -21.31 |
| 2024-11-21 | -19.32 |
| 2024-11-20 | -20.17 |
| 2024-11-19 | -20.45 |
| 2024-11-18 | -20.45 |
| 2024-11-15 | -22.16 |
| 2024-11-14 | -23.58 |
| 2024-11-13 | -23.01 |
| 2024-11-12 | -24.15 |
| 2024-11-11 | -22.16 |
| 2024-11-08 | -20.45 |
| 2024-11-07 | -19.32 |
| 2024-11-06 | -19.89 |
| 2024-11-05 | -19.89 |
| 2024-11-04 | -21.59 |
| 2024-11-01 | -21.31 |
| 2024-10-31 | -20.45 |
| 2024-10-30 | -21.02 |
| 2024-10-29 | -19.60 |
| 2024-10-28 | -18.18 |
| 2024-10-25 | -20.17 |
| 2024-10-24 | -19.60 |
| 2024-10-23 | -17.05 |
| 2024-10-22 | -14.20 |
| 2024-10-21 | -15.34 |
| 2024-10-18 | -14.77 |
| 2024-10-17 | -16.19 |
| 2024-10-16 | -15.91 |
| 2024-10-15 | -15.91 |
| 2024-10-14 | -13.07 |
| 2024-10-10 | -11.08 |
| 2024-10-09 | -15.06 |
| 2024-10-08 | -13.92 |
| 2024-10-07 | -2.84 |
| 2024-10-04 | -9.94 |
| 2024-10-03 | -13.64 |
| 2024-10-02 | -15.06 |
| 2024-09-30 | -14.77 |
| 2024-09-27 | -14.20 |
| 2024-09-26 | -13.64 |
| 2024-09-25 | -12.78 |
| 2024-09-24 | -11.93 |
| 2024-09-23 | -14.49 |
| 2024-09-20 | -18.75 |
| 2024-09-19 | -17.61 |
| 2024-09-17 | -19.89 |
| 2024-09-16 | -20.45 |
| 2024-09-13 | -20.17 |
| 2024-09-12 | -21.88 |
| 2024-09-11 | -23.58 |
| 2024-09-10 | -19.89 |
| 2024-09-09 | -20.45 |
| 2024-09-05 | -16.19 |
| 2024-09-04 | -16.19 |
| 2024-09-03 | -14.49 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -9.66 |
| 2024-08-29 | -8.52 |
| 2024-08-28 | -3.13 |
| 2024-08-27 | -3.98 |
| 2024-08-26 | -3.69 |
| 2024-08-23 | -1.70 |
| 2024-08-22 | 1.42 |
| 2024-08-21 | -3.69 |
| 2024-08-20 | -4.55 |
| 2024-08-19 | -3.13 |
| 2024-08-16 | -6.25 |
| 2024-08-15 | -5.11 |
| 2024-08-14 | -6.25 |
| 2024-08-13 | -8.52 |
| 2024-08-12 | -8.52 |
| 2024-08-09 | -6.53 |
| 2024-08-08 | -6.53 |
| 2024-08-07 | -5.68 |
| 2024-08-06 | -9.94 |
| 2024-08-05 | -9.66 |
| 2024-08-02 | -8.81 |
| 2024-08-01 | -6.82 |
| 2024-07-31 | -9.38 |
| 2024-07-30 | -7.39 |
| 2024-07-29 | -4.55 |
| 2024-07-26 | -4.55 |
| 2024-07-25 | -1.99 |
| 2024-07-24 | 0.57 |
| 2024-07-23 | -4.83 |
| 2024-07-22 | -3.41 |
| 2024-07-19 | -5.97 |
| 2024-07-18 | -5.40 |
| 2024-07-17 | -7.39 |
| 2024-07-16 | -0.85 |
| 2024-07-15 | -1.42 |
| 2024-07-12 | -4.26 |
| 2024-07-11 | -2.27 |
| 2024-07-10 | -1.14 |
| 2024-07-09 | 0.57 |
| 2024-07-08 | 2.56 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy