Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-12-05 | 94.44 |
| 2025-12-04 | 90.14 |
| 2025-12-03 | 91.11 |
| 2025-12-02 | 92.78 |
| 2025-12-01 | 91.39 |
| 2025-11-28 | 94.17 |
| 2025-11-27 | 92.78 |
| 2025-11-26 | 87.50 |
| 2025-11-25 | 83.89 |
| 2025-11-24 | 83.33 |
| 2025-11-21 | 77.78 |
| 2025-11-20 | 77.50 |
| 2025-11-19 | 78.89 |
| 2025-11-18 | 75.56 |
| 2025-11-17 | 80.56 |
| 2025-11-14 | 80.42 |
| 2025-11-13 | 84.72 |
| 2025-11-12 | 80.56 |
| 2025-11-11 | 85.42 |
| 2025-11-10 | 83.33 |
| 2025-11-07 | 87.50 |
| 2025-11-06 | 97.22 |
| 2025-11-05 | 87.22 |
| 2025-11-04 | 86.11 |
| 2025-11-03 | 88.06 |
| 2025-10-31 | 92.78 |
| 2025-10-30 | 90.42 |
| 2025-10-28 | 98.47 |
| 2025-10-27 | 101.81 |
| 2025-10-24 | 94.72 |
| 2025-10-23 | 94.72 |
| 2025-10-22 | 96.53 |
| 2025-10-21 | 99.03 |
| 2025-10-20 | 102.64 |
| 2025-10-17 | 92.36 |
| 2025-10-16 | 90.42 |
| 2025-10-15 | 93.33 |
| 2025-10-14 | 95.83 |
| 2025-10-13 | 91.53 |
| 2025-10-10 | 98.33 |
| 2025-10-09 | 107.36 |
| 2025-10-08 | 107.36 |
| 2025-10-06 | 105.83 |
| 2025-10-03 | 111.11 |
| 2025-10-02 | 98.61 |
| 2025-09-30 | 91.39 |
| 2025-09-29 | 130.14 |
| 2025-09-26 | 137.36 |
| 2025-09-25 | 146.94 |
| 2025-09-24 | 150.00 |
| 2025-09-23 | 136.11 |
| 2025-09-22 | 146.81 |
| 2025-09-19 | 143.06 |
| 2025-09-18 | 149.72 |
| 2025-09-17 | 134.58 |
| 2025-09-16 | 144.58 |
| 2025-09-15 | 147.22 |
| 2025-09-12 | 133.33 |
| 2025-09-11 | 130.00 |
| 2025-09-10 | 123.19 |
| 2025-09-09 | 117.78 |
| 2025-09-08 | 124.58 |
| 2025-09-05 | 121.11 |
| 2025-09-04 | 126.39 |
| 2025-09-03 | 136.25 |
| 2025-09-02 | 140.00 |
| 2025-09-01 | 144.58 |
| 2025-08-29 | 152.50 |
| 2025-08-28 | 146.81 |
| 2025-08-27 | 150.00 |
| 2025-08-26 | 149.44 |
| 2025-08-25 | 149.86 |
| 2025-08-22 | 152.78 |
| 2025-08-21 | 140.00 |
| 2025-08-20 | 136.39 |
| 2025-08-19 | 128.89 |
| 2025-08-18 | 127.78 |
| 2025-08-15 | 149.58 |
| 2025-08-14 | 154.17 |
| 2025-08-13 | 154.17 |
| 2025-08-12 | 152.64 |
| 2025-08-11 | 144.44 |
| 2025-08-08 | 140.00 |
| 2025-08-07 | 130.00 |
| 2025-08-06 | 126.39 |
| 2025-08-05 | 132.78 |
| 2025-08-04 | 136.11 |
| 2025-08-01 | 134.72 |
| 2025-07-31 | 127.22 |
| 2025-07-30 | 129.17 |
| 2025-07-29 | 143.06 |
| 2025-07-28 | 136.11 |
| 2025-07-25 | 122.22 |
| 2025-07-24 | 109.72 |
| 2025-07-23 | 103.06 |
| 2025-07-22 | 110.83 |
| 2025-07-21 | 96.39 |
| 2025-07-18 | 95.28 |
| 2025-07-17 | 80.56 |
| 2025-07-16 | 85.83 |
| 2025-07-15 | 68.06 |
| 2025-07-14 | 61.67 |
| 2025-07-11 | 51.39 |
| 2025-07-10 | 36.25 |
| 2025-07-09 | 39.17 |
| 2025-07-08 | 27.92 |
| 2025-07-07 | 27.64 |
| 2025-07-04 | 30.56 |
| 2025-07-03 | 34.17 |
| 2025-07-02 | 29.17 |
| 2025-06-30 | 31.94 |
| 2025-06-27 | 27.78 |
| 2025-06-26 | 26.39 |
| 2025-06-25 | 28.89 |
| 2025-06-24 | 26.11 |
| 2025-06-23 | 23.06 |
| 2025-06-20 | 23.33 |
| 2025-06-19 | 20.83 |
| 2025-06-18 | 22.22 |
| 2025-06-17 | 20.56 |
| 2025-06-16 | 19.31 |
| 2025-06-13 | 18.06 |
| 2025-06-12 | 19.17 |
| 2025-06-11 | 19.03 |
| 2025-06-10 | 19.44 |
| 2025-06-09 | 16.94 |
| 2025-06-06 | 19.44 |
| 2025-06-05 | 18.06 |
| 2025-06-04 | 15.56 |
| 2025-06-03 | 17.92 |
| 2025-06-02 | 20.83 |
| 2025-05-30 | 25.56 |
| 2025-05-29 | 23.33 |
| 2025-05-28 | 22.64 |
| 2025-05-27 | 23.33 |
| 2025-05-26 | 26.67 |
| 2025-05-23 | 30.28 |
| 2025-05-22 | 19.44 |
| 2025-05-21 | 17.78 |
| 2025-05-20 | 19.44 |
| 2025-05-19 | 26.67 |
| 2025-05-16 | 23.61 |
| 2025-05-15 | 5.56 |
| 2025-05-14 | 4.72 |
| 2025-05-13 | 2.08 |
| 2025-05-12 | 3.47 |
| 2025-05-09 | -0.00 |
| 2025-05-08 | -0.56 |
| 2025-05-07 | -3.19 |
| 2025-05-06 | -9.03 |
| 2025-05-02 | -5.56 |
| 2025-04-30 | 2.36 |
| 2025-04-29 | -12.50 |
| 2025-04-28 | -16.67 |
| 2025-04-25 | -21.25 |
| 2025-04-24 | -25.69 |
| 2025-04-23 | -28.47 |
| 2025-04-22 | -33.33 |
| 2025-04-17 | -34.44 |
| 2025-04-16 | -34.44 |
| 2025-04-15 | -35.42 |
| 2025-04-14 | -35.00 |
| 2025-04-11 | -35.28 |
| 2025-04-10 | -35.83 |
| 2025-04-09 | -34.86 |
| 2025-04-08 | -34.17 |
| 2025-04-07 | -30.14 |
| 2025-04-03 | -29.31 |
| 2025-04-02 | -29.17 |
| 2025-04-01 | -28.75 |
| 2025-03-31 | -29.72 |
| 2025-03-28 | -28.19 |
| 2025-03-27 | -29.44 |
| 2025-03-26 | -29.72 |
| 2025-03-25 | -30.69 |
| 2025-03-24 | -31.39 |
| 2025-03-21 | -30.28 |
| 2025-03-20 | -29.86 |
| 2025-03-19 | -29.86 |
| 2025-03-18 | -30.14 |
| 2025-03-17 | -30.56 |
| 2025-03-14 | -30.83 |
| 2025-03-13 | -30.69 |
| 2025-03-12 | -31.67 |
| 2025-03-11 | -30.42 |
| 2025-03-10 | -29.58 |
| 2025-03-07 | -30.83 |
| 2025-03-06 | -30.69 |
| 2025-03-05 | -30.42 |
| 2025-03-04 | -30.42 |
| 2025-03-03 | -30.56 |
| 2025-02-28 | -30.56 |
| 2025-02-27 | -30.28 |
| 2025-02-26 | -30.00 |
| 2025-02-25 | -29.86 |
| 2025-02-24 | -29.03 |
| 2025-02-21 | -29.72 |
| 2025-02-20 | -29.72 |
| 2025-02-19 | -29.03 |
| 2025-02-18 | -24.72 |
| 2025-02-17 | -28.06 |
| 2025-02-14 | -30.56 |
| 2025-02-13 | -31.25 |
| 2025-02-12 | -32.36 |
| 2025-02-11 | -33.19 |
| 2025-02-10 | -32.50 |
| 2025-02-07 | -34.58 |
| 2025-02-06 | -35.83 |
| 2025-02-05 | -36.94 |
| 2025-02-04 | -36.39 |
| 2025-02-03 | -36.81 |
| 2025-01-28 | -35.42 |
| 2025-01-27 | -35.69 |
| 2025-01-24 | -35.42 |
| 2025-01-23 | -36.39 |
| 2025-01-22 | -35.14 |
| 2025-01-21 | -35.42 |
| 2025-01-20 | -35.69 |
| 2025-01-17 | -37.92 |
| 2025-01-16 | -37.92 |
| 2025-01-15 | -37.78 |
| 2025-01-14 | -37.08 |
| 2025-01-13 | -37.78 |
| 2025-01-10 | -38.06 |
| 2025-01-09 | -36.81 |
| 2025-01-08 | -36.67 |
| 2025-01-07 | -36.67 |
| 2025-01-06 | -36.25 |
| 2025-01-03 | -36.81 |
| 2025-01-02 | -36.81 |
| 2024-12-31 | -35.00 |
| 2024-12-30 | -36.11 |
| 2024-12-27 | -36.67 |
| 2024-12-24 | -36.11 |
| 2024-12-23 | -34.03 |
| 2024-12-20 | -35.42 |
| 2024-12-19 | -35.42 |
| 2024-12-18 | -33.89 |
| 2024-12-17 | -36.11 |
| 2024-12-16 | -36.81 |
| 2024-12-13 | -36.81 |
| 2024-12-12 | -36.11 |
| 2024-12-11 | -37.50 |
| 2024-12-10 | -36.81 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -37.92 |
| 2024-12-05 | -37.92 |
| 2024-12-04 | -37.64 |
| 2024-12-03 | -37.50 |
| 2024-12-02 | -38.89 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -38.89 |
| 2024-11-27 | -39.44 |
| 2024-11-26 | -40.83 |
| 2024-11-25 | -41.94 |
| 2024-11-22 | -44.31 |
| 2024-11-21 | -44.58 |
| 2024-11-20 | -43.89 |
| 2024-11-19 | -42.64 |
| 2024-11-18 | -44.44 |
| 2024-11-15 | -43.75 |
| 2024-11-14 | -42.08 |
| 2024-11-13 | -42.36 |
| 2024-11-12 | -43.06 |
| 2024-11-11 | -43.06 |
| 2024-11-08 | -40.00 |
| 2024-11-07 | -40.00 |
| 2024-11-06 | -40.97 |
| 2024-11-05 | -40.56 |
| 2024-11-04 | -40.28 |
| 2024-11-01 | -38.06 |
| 2024-10-31 | -36.11 |
| 2024-10-30 | -38.19 |
| 2024-10-29 | -39.58 |
| 2024-10-28 | -40.42 |
| 2024-10-25 | -42.08 |
| 2024-10-24 | -41.39 |
| 2024-10-23 | -41.94 |
| 2024-10-22 | -42.50 |
| 2024-10-21 | -41.25 |
| 2024-10-18 | -41.81 |
| 2024-10-17 | -41.94 |
| 2024-10-16 | -40.28 |
| 2024-10-15 | -39.03 |
| 2024-10-14 | -35.56 |
| 2024-10-10 | -33.06 |
| 2024-10-09 | -31.67 |
| 2024-10-08 | -28.89 |
| 2024-10-07 | -29.72 |
| 2024-10-04 | -25.00 |
| 2024-10-03 | -16.67 |
| 2024-10-02 | -23.61 |
| 2024-09-30 | -36.11 |
| 2024-09-27 | -59.72 |
| 2024-09-26 | -61.67 |
| 2024-09-25 | -54.17 |
| 2024-09-24 | -44.17 |
| 2024-09-23 | -41.67 |
| 2024-09-20 | -39.17 |
| 2024-09-19 | -34.17 |
| 2024-09-17 | -35.83 |
| 2024-09-16 | -30.00 |
| 2024-09-13 | -26.67 |
| 2024-09-12 | -27.50 |
| 2024-09-11 | -26.67 |
| 2024-09-10 | -25.00 |
| 2024-09-09 | -22.50 |
| 2024-09-05 | -22.50 |
| 2024-09-04 | -22.50 |
| 2024-09-03 | -20.00 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | -18.33 |
| 2024-08-29 | -16.67 |
| 2024-08-28 | -18.33 |
| 2024-08-27 | -19.17 |
| 2024-08-26 | -18.33 |
| 2024-08-23 | -16.67 |
| 2024-08-22 | -17.50 |
| 2024-08-21 | -17.50 |
| 2024-08-20 | -17.50 |
| 2024-08-19 | -15.00 |
| 2024-08-16 | -15.00 |
| 2024-08-15 | -13.33 |
| 2024-08-14 | -11.67 |
| 2024-08-13 | -11.67 |
| 2024-08-12 | -10.00 |
| 2024-08-09 | -8.33 |
| 2024-08-08 | -13.33 |
| 2024-08-07 | -13.33 |
| 2024-08-06 | -11.67 |
| 2024-08-05 | -10.00 |
| 2024-08-02 | -10.00 |
| 2024-08-01 | -8.33 |
| 2024-07-31 | -6.67 |
| 2024-07-30 | -8.33 |
| 2024-07-29 | -10.00 |
| 2024-07-26 | -6.67 |
| 2024-07-25 | -8.33 |
| 2024-07-24 | -8.33 |
| 2024-07-23 | -8.33 |
| 2024-07-22 | -8.33 |
| 2024-07-19 | -10.00 |
| 2024-07-18 | -11.67 |
| 2024-07-17 | -11.67 |
| 2024-07-16 | -11.67 |
| 2024-07-15 | -10.00 |
| 2024-07-12 | -11.67 |
| 2024-07-11 | -13.33 |
| 2024-07-10 | -10.00 |
| 2024-07-09 | -11.67 |
| 2024-07-08 | -5.00 |
| 2024-07-05 | -3.33 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -1.67 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy