Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-03 | 70.49 |
| 2025-10-02 | 72.18 |
| 2025-09-30 | 71.15 |
| 2025-09-29 | 70.12 |
| 2025-09-26 | 71.99 |
| 2025-09-25 | 70.02 |
| 2025-09-24 | 74.33 |
| 2025-09-23 | 74.05 |
| 2025-09-22 | 72.37 |
| 2025-09-19 | 74.33 |
| 2025-09-18 | 76.11 |
| 2025-09-17 | 76.86 |
| 2025-09-16 | 78.45 |
| 2025-09-15 | 80.42 |
| 2025-09-12 | 81.17 |
| 2025-09-11 | 81.26 |
| 2025-09-10 | 82.25 |
| 2025-09-09 | 77.88 |
| 2025-09-08 | 77.60 |
| 2025-09-05 | 73.32 |
| 2025-09-04 | 71.56 |
| 2025-09-03 | 72.67 |
| 2025-09-02 | 72.11 |
| 2025-09-01 | 74.72 |
| 2025-08-29 | 63.74 |
| 2025-08-28 | 68.30 |
| 2025-08-27 | 67.09 |
| 2025-08-26 | 68.95 |
| 2025-08-25 | 71.09 |
| 2025-08-22 | 71.18 |
| 2025-08-21 | 72.21 |
| 2025-08-20 | 71.28 |
| 2025-08-19 | 68.39 |
| 2025-08-18 | 67.46 |
| 2025-08-15 | 68.11 |
| 2025-08-14 | 69.32 |
| 2025-08-13 | 75.00 |
| 2025-08-12 | 74.25 |
| 2025-08-11 | 72.02 |
| 2025-08-08 | 71.56 |
| 2025-08-07 | 72.11 |
| 2025-08-06 | 69.60 |
| 2025-08-05 | 72.30 |
| 2025-08-04 | 64.58 |
| 2025-08-01 | 63.42 |
| 2025-07-31 | 64.12 |
| 2025-07-30 | 66.67 |
| 2025-07-29 | 69.23 |
| 2025-07-28 | 69.93 |
| 2025-07-25 | 66.91 |
| 2025-07-24 | 66.91 |
| 2025-07-23 | 68.30 |
| 2025-07-22 | 66.67 |
| 2025-07-21 | 72.72 |
| 2025-07-18 | 72.49 |
| 2025-07-17 | 70.16 |
| 2025-07-16 | 71.56 |
| 2025-07-15 | 72.25 |
| 2025-07-14 | 72.72 |
| 2025-07-11 | 71.09 |
| 2025-07-10 | 72.72 |
| 2025-07-09 | 66.21 |
| 2025-07-08 | 65.98 |
| 2025-07-07 | 60.86 |
| 2025-07-04 | 58.07 |
| 2025-07-03 | 59.23 |
| 2025-07-02 | 59.70 |
| 2025-06-30 | 58.54 |
| 2025-06-27 | 61.47 |
| 2025-06-26 | 62.81 |
| 2025-06-25 | 64.15 |
| 2025-06-24 | 63.03 |
| 2025-06-23 | 60.35 |
| 2025-06-20 | 58.12 |
| 2025-06-19 | 55.44 |
| 2025-06-18 | 57.45 |
| 2025-06-17 | 54.77 |
| 2025-06-16 | 54.55 |
| 2025-06-13 | 55.22 |
| 2025-06-12 | 54.55 |
| 2025-06-11 | 57.45 |
| 2025-06-10 | 55.44 |
| 2025-06-09 | 53.65 |
| 2025-06-06 | 52.76 |
| 2025-06-05 | 50.30 |
| 2025-06-04 | 51.20 |
| 2025-06-03 | 50.08 |
| 2025-06-02 | 47.40 |
| 2025-05-30 | 47.85 |
| 2025-05-29 | 49.41 |
| 2025-05-28 | 50.30 |
| 2025-05-27 | 50.53 |
| 2025-05-26 | 49.19 |
| 2025-05-23 | 49.86 |
| 2025-05-22 | 49.41 |
| 2025-05-21 | 49.86 |
| 2025-05-20 | 49.41 |
| 2025-05-19 | 48.29 |
| 2025-05-16 | 47.85 |
| 2025-05-15 | 46.51 |
| 2025-05-14 | 45.61 |
| 2025-05-13 | 45.44 |
| 2025-05-12 | 44.55 |
| 2025-05-09 | 44.55 |
| 2025-05-08 | 41.89 |
| 2025-05-07 | 44.77 |
| 2025-05-06 | 44.55 |
| 2025-05-02 | 40.79 |
| 2025-04-30 | 42.56 |
| 2025-04-29 | 37.02 |
| 2025-04-28 | 37.25 |
| 2025-04-25 | 35.03 |
| 2025-04-24 | 34.15 |
| 2025-04-23 | 33.48 |
| 2025-04-22 | 31.49 |
| 2025-04-17 | 29.50 |
| 2025-04-16 | 29.50 |
| 2025-04-15 | 32.38 |
| 2025-04-14 | 31.05 |
| 2025-04-11 | 28.39 |
| 2025-04-10 | 27.95 |
| 2025-04-09 | 24.63 |
| 2025-04-08 | 27.51 |
| 2025-04-07 | 26.40 |
| 2025-04-03 | 36.58 |
| 2025-04-02 | 39.46 |
| 2025-04-01 | 39.24 |
| 2025-03-31 | 39.02 |
| 2025-03-28 | 38.57 |
| 2025-03-27 | 39.46 |
| 2025-03-26 | 32.15 |
| 2025-03-25 | 32.15 |
| 2025-03-24 | 31.93 |
| 2025-03-21 | 32.60 |
| 2025-03-20 | 33.04 |
| 2025-03-19 | 35.03 |
| 2025-03-18 | 34.37 |
| 2025-03-17 | 34.37 |
| 2025-03-14 | 30.38 |
| 2025-03-13 | 32.60 |
| 2025-03-12 | 31.27 |
| 2025-03-11 | 30.16 |
| 2025-03-10 | 32.38 |
| 2025-03-07 | 31.71 |
| 2025-03-06 | 30.60 |
| 2025-03-05 | 30.38 |
| 2025-03-04 | 27.06 |
| 2025-03-03 | 23.96 |
| 2025-02-28 | 21.09 |
| 2025-02-27 | 22.64 |
| 2025-02-26 | 21.97 |
| 2025-02-25 | 20.42 |
| 2025-02-24 | 21.31 |
| 2025-02-21 | 20.20 |
| 2025-02-20 | 20.42 |
| 2025-02-19 | 18.43 |
| 2025-02-18 | 18.43 |
| 2025-02-17 | 19.76 |
| 2025-02-14 | 18.65 |
| 2025-02-13 | 18.87 |
| 2025-02-12 | 19.09 |
| 2025-02-11 | 12.90 |
| 2025-02-10 | 12.90 |
| 2025-02-07 | 13.56 |
| 2025-02-06 | 13.78 |
| 2025-02-05 | 12.23 |
| 2025-02-04 | 12.45 |
| 2025-02-03 | 11.57 |
| 2025-01-28 | 11.79 |
| 2025-01-27 | 13.12 |
| 2025-01-24 | 10.90 |
| 2025-01-23 | 10.02 |
| 2025-01-22 | 9.80 |
| 2025-01-21 | 10.02 |
| 2025-01-20 | 8.91 |
| 2025-01-17 | 8.03 |
| 2025-01-16 | 8.03 |
| 2025-01-15 | 8.69 |
| 2025-01-14 | 7.80 |
| 2025-01-13 | 8.25 |
| 2025-01-10 | 8.25 |
| 2025-01-09 | 8.69 |
| 2025-01-08 | 8.91 |
| 2025-01-07 | 9.80 |
| 2025-01-06 | 10.24 |
| 2025-01-03 | 10.02 |
| 2025-01-02 | 10.24 |
| 2024-12-31 | 10.46 |
| 2024-12-30 | 10.90 |
| 2024-12-27 | 10.46 |
| 2024-12-24 | 11.57 |
| 2024-12-23 | 10.02 |
| 2024-12-20 | 9.13 |
| 2024-12-19 | 11.12 |
| 2024-12-18 | 11.57 |
| 2024-12-17 | 10.24 |
| 2024-12-16 | 11.12 |
| 2024-12-13 | 11.12 |
| 2024-12-12 | 12.01 |
| 2024-12-11 | 11.79 |
| 2024-12-10 | 11.35 |
| 2024-12-09 | 10.68 |
| 2024-12-06 | 9.13 |
| 2024-12-05 | 7.80 |
| 2024-12-04 | 8.69 |
| 2024-12-03 | 8.25 |
| 2024-12-02 | 6.25 |
| 2024-11-29 | 5.81 |
| 2024-11-28 | 7.80 |
| 2024-11-27 | 8.03 |
| 2024-11-26 | 7.14 |
| 2024-11-25 | 6.92 |
| 2024-11-22 | 12.45 |
| 2024-11-21 | 12.45 |
| 2024-11-20 | 12.90 |
| 2024-11-19 | 12.45 |
| 2024-11-18 | 12.45 |
| 2024-11-15 | 12.01 |
| 2024-11-14 | 10.90 |
| 2024-11-13 | 12.01 |
| 2024-11-12 | 11.57 |
| 2024-11-11 | 14.67 |
| 2024-11-08 | 15.33 |
| 2024-11-07 | 15.77 |
| 2024-11-06 | 15.11 |
| 2024-11-05 | 15.77 |
| 2024-11-04 | 15.11 |
| 2024-11-01 | 13.78 |
| 2024-10-31 | 12.45 |
| 2024-10-30 | 12.23 |
| 2024-10-29 | 13.12 |
| 2024-10-28 | 13.56 |
| 2024-10-25 | 13.56 |
| 2024-10-24 | 13.56 |
| 2024-10-23 | 15.11 |
| 2024-10-22 | 13.78 |
| 2024-10-21 | 13.12 |
| 2024-10-18 | 13.34 |
| 2024-10-17 | 11.79 |
| 2024-10-16 | 11.79 |
| 2024-10-15 | 11.35 |
| 2024-10-14 | 13.34 |
| 2024-10-10 | 13.12 |
| 2024-10-09 | 11.57 |
| 2024-10-08 | 9.80 |
| 2024-10-07 | 14.00 |
| 2024-10-04 | 13.12 |
| 2024-10-03 | 12.23 |
| 2024-10-02 | 12.67 |
| 2024-09-30 | 10.24 |
| 2024-09-27 | 10.68 |
| 2024-09-26 | 8.91 |
| 2024-09-25 | 8.47 |
| 2024-09-24 | 8.25 |
| 2024-09-23 | 6.92 |
| 2024-09-20 | 6.25 |
| 2024-09-19 | 4.93 |
| 2024-09-17 | 5.59 |
| 2024-09-16 | 3.82 |
| 2024-09-13 | 2.27 |
| 2024-09-12 | 0.94 |
| 2024-09-11 | 1.30 |
| 2024-09-10 | 1.73 |
| 2024-09-09 | 3.46 |
| 2024-09-05 | 4.97 |
| 2024-09-04 | 4.10 |
| 2024-09-03 | 3.89 |
| 2024-09-02 | 4.32 |
| 2024-08-30 | 6.26 |
| 2024-08-29 | 2.16 |
| 2024-08-28 | 1.51 |
| 2024-08-27 | 1.94 |
| 2024-08-26 | 1.08 |
| 2024-08-23 | 1.30 |
| 2024-08-22 | 0.43 |
| 2024-08-21 | 1.30 |
| 2024-08-20 | 2.16 |
| 2024-08-19 | 0.43 |
| 2024-08-16 | -0.22 |
| 2024-08-15 | -1.73 |
| 2024-08-14 | -3.67 |
| 2024-08-13 | -3.89 |
| 2024-08-12 | -3.67 |
| 2024-08-09 | -3.67 |
| 2024-08-08 | -5.18 |
| 2024-08-07 | -4.75 |
| 2024-08-06 | -5.18 |
| 2024-08-05 | -5.83 |
| 2024-08-02 | -3.67 |
| 2024-08-01 | -2.81 |
| 2024-07-31 | -1.73 |
| 2024-07-30 | 0.43 |
| 2024-07-29 | 1.73 |
| 2024-07-26 | 0.43 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.86 |
| 2024-07-23 | 0.65 |
| 2024-07-22 | -0.22 |
| 2024-07-19 | -2.16 |
| 2024-07-18 | -0.86 |
| 2024-07-17 | -1.51 |
| 2024-07-16 | -1.51 |
| 2024-07-15 | 0.43 |
| 2024-07-12 | 1.08 |
| 2024-07-11 | -0.65 |
| 2024-07-10 | -1.94 |
| 2024-07-09 | -2.16 |
| 2024-07-08 | -2.81 |
| 2024-07-05 | -1.51 |
| 2024-07-04 | 1.30 |
| 2024-07-03 | 0.43 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy