Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-09-12 | 254.99 |
| 2025-09-11 | 259.88 |
| 2025-09-10 | 267.23 |
| 2025-09-09 | 261.11 |
| 2025-09-08 | 243.97 |
| 2025-09-05 | 236.62 |
| 2025-09-04 | 212.14 |
| 2025-09-03 | 219.49 |
| 2025-09-02 | 207.25 |
| 2025-09-01 | 197.45 |
| 2025-08-29 | 202.35 |
| 2025-08-28 | 203.57 |
| 2025-08-27 | 196.23 |
| 2025-08-26 | 187.66 |
| 2025-08-25 | 176.64 |
| 2025-08-22 | 175.42 |
| 2025-08-21 | 177.87 |
| 2025-08-20 | 169.30 |
| 2025-08-19 | 161.96 |
| 2025-08-18 | 168.08 |
| 2025-08-15 | 169.30 |
| 2025-08-14 | 182.76 |
| 2025-08-13 | 172.97 |
| 2025-08-12 | 168.08 |
| 2025-08-11 | 187.66 |
| 2025-08-08 | 171.75 |
| 2025-08-07 | 164.40 |
| 2025-08-06 | 142.37 |
| 2025-08-05 | 121.56 |
| 2025-08-04 | 124.01 |
| 2025-08-01 | 117.89 |
| 2025-07-31 | 120.34 |
| 2025-07-30 | 125.23 |
| 2025-07-29 | 120.34 |
| 2025-07-28 | 114.22 |
| 2025-07-25 | 116.66 |
| 2025-07-24 | 116.66 |
| 2025-07-23 | 114.22 |
| 2025-07-22 | 127.68 |
| 2025-07-21 | 119.11 |
| 2025-07-18 | 111.77 |
| 2025-07-17 | 112.99 |
| 2025-07-16 | 122.78 |
| 2025-07-15 | 125.23 |
| 2025-07-14 | 130.13 |
| 2025-07-11 | 116.66 |
| 2025-07-10 | 130.13 |
| 2025-07-09 | 146.04 |
| 2025-07-08 | 149.71 |
| 2025-07-07 | 135.03 |
| 2025-07-04 | 127.68 |
| 2025-07-03 | 117.89 |
| 2025-07-02 | 119.11 |
| 2025-06-30 | 115.44 |
| 2025-06-27 | 101.97 |
| 2025-06-26 | 97.08 |
| 2025-06-25 | 93.41 |
| 2025-06-24 | 92.18 |
| 2025-06-23 | 83.61 |
| 2025-06-20 | 79.99 |
| 2025-06-19 | 76.37 |
| 2025-06-18 | 73.95 |
| 2025-06-17 | 78.78 |
| 2025-06-16 | 81.20 |
| 2025-06-13 | 78.78 |
| 2025-06-12 | 71.53 |
| 2025-06-11 | 64.29 |
| 2025-06-10 | 63.08 |
| 2025-06-09 | 63.08 |
| 2025-06-06 | 59.45 |
| 2025-06-05 | 48.58 |
| 2025-06-04 | 51.00 |
| 2025-06-03 | 44.96 |
| 2025-06-02 | 48.58 |
| 2025-05-30 | 54.62 |
| 2025-05-29 | 59.45 |
| 2025-05-28 | 52.21 |
| 2025-05-27 | 49.79 |
| 2025-05-26 | 51.00 |
| 2025-05-23 | 52.21 |
| 2025-05-22 | 57.04 |
| 2025-05-21 | 53.41 |
| 2025-05-20 | 42.54 |
| 2025-05-19 | 40.13 |
| 2025-05-16 | 40.13 |
| 2025-05-15 | 40.13 |
| 2025-05-14 | 42.54 |
| 2025-05-13 | 41.33 |
| 2025-05-12 | 41.33 |
| 2025-05-09 | 37.71 |
| 2025-05-08 | 34.09 |
| 2025-05-07 | 30.46 |
| 2025-05-06 | 30.46 |
| 2025-05-02 | 30.46 |
| 2025-04-30 | 31.67 |
| 2025-04-29 | 32.88 |
| 2025-04-28 | 35.29 |
| 2025-04-25 | 32.88 |
| 2025-04-24 | 30.46 |
| 2025-04-23 | 30.46 |
| 2025-04-22 | 26.84 |
| 2025-04-17 | 22.01 |
| 2025-04-16 | 14.76 |
| 2025-04-15 | 13.55 |
| 2025-04-14 | 6.30 |
| 2025-04-11 | 7.51 |
| 2025-04-10 | 13.55 |
| 2025-04-09 | 3.89 |
| 2025-04-08 | 6.30 |
| 2025-04-07 | 2.68 |
| 2025-04-03 | 17.17 |
| 2025-04-02 | 13.55 |
| 2025-04-01 | 8.72 |
| 2025-03-31 | 12.34 |
| 2025-03-28 | 15.97 |
| 2025-03-27 | 22.01 |
| 2025-03-26 | 24.42 |
| 2025-03-25 | 22.01 |
| 2025-03-24 | 11.13 |
| 2025-03-21 | 6.30 |
| 2025-03-20 | 8.72 |
| 2025-03-19 | 8.72 |
| 2025-03-18 | 1.47 |
| 2025-03-17 | 3.89 |
| 2025-03-14 | 6.30 |
| 2025-03-13 | 6.30 |
| 2025-03-12 | 0.26 |
| 2025-03-11 | 0.26 |
| 2025-03-10 | 5.09 |
| 2025-03-07 | 2.68 |
| 2025-03-06 | 3.89 |
| 2025-03-05 | 7.51 |
| 2025-03-04 | 13.55 |
| 2025-03-03 | 17.17 |
| 2025-02-28 | 15.97 |
| 2025-02-27 | 19.59 |
| 2025-02-26 | 19.59 |
| 2025-02-25 | 17.17 |
| 2025-02-24 | 17.17 |
| 2025-02-21 | 18.38 |
| 2025-02-20 | 26.84 |
| 2025-02-19 | 24.42 |
| 2025-02-18 | 34.09 |
| 2025-02-17 | 34.09 |
| 2025-02-14 | 40.13 |
| 2025-02-13 | 44.96 |
| 2025-02-12 | 57.04 |
| 2025-02-11 | 57.04 |
| 2025-02-10 | 58.25 |
| 2025-02-07 | 61.87 |
| 2025-02-06 | 63.08 |
| 2025-02-05 | 63.08 |
| 2025-02-04 | 61.87 |
| 2025-02-03 | 64.29 |
| 2025-01-28 | 66.70 |
| 2025-01-27 | 69.12 |
| 2025-01-24 | 64.29 |
| 2025-01-23 | 64.29 |
| 2025-01-22 | 67.91 |
| 2025-01-21 | 65.49 |
| 2025-01-20 | 69.12 |
| 2025-01-17 | 64.29 |
| 2025-01-16 | 59.45 |
| 2025-01-15 | 54.62 |
| 2025-01-14 | 57.04 |
| 2025-01-13 | 53.41 |
| 2025-01-10 | 51.00 |
| 2025-01-09 | 55.83 |
| 2025-01-08 | 54.62 |
| 2025-01-07 | 58.25 |
| 2025-01-06 | 63.08 |
| 2025-01-03 | 64.29 |
| 2025-01-02 | 45.24 |
| 2024-12-31 | 38.10 |
| 2024-12-30 | 38.10 |
| 2024-12-27 | 40.48 |
| 2024-12-24 | 42.86 |
| 2024-12-23 | 40.48 |
| 2024-12-20 | 47.62 |
| 2024-12-19 | 60.71 |
| 2024-12-18 | 63.10 |
| 2024-12-17 | 54.76 |
| 2024-12-16 | 51.19 |
| 2024-12-13 | 57.14 |
| 2024-12-12 | 52.38 |
| 2024-12-11 | 52.38 |
| 2024-12-10 | 57.14 |
| 2024-12-09 | 54.76 |
| 2024-12-06 | 60.71 |
| 2024-12-05 | 65.48 |
| 2024-12-04 | 66.67 |
| 2024-12-03 | 64.29 |
| 2024-12-02 | 73.81 |
| 2024-11-29 | 77.38 |
| 2024-11-28 | 79.76 |
| 2024-11-27 | 82.14 |
| 2024-11-26 | 92.86 |
| 2024-11-25 | 75.00 |
| 2024-11-22 | 63.10 |
| 2024-11-21 | 69.05 |
| 2024-11-20 | 67.86 |
| 2024-11-19 | 72.62 |
| 2024-11-18 | 72.62 |
| 2024-11-15 | 61.90 |
| 2024-11-14 | 54.76 |
| 2024-11-13 | 60.71 |
| 2024-11-12 | 59.52 |
| 2024-11-11 | 64.29 |
| 2024-11-08 | 67.86 |
| 2024-11-07 | 71.43 |
| 2024-11-06 | 69.05 |
| 2024-11-05 | 82.14 |
| 2024-11-04 | 80.95 |
| 2024-11-01 | 84.52 |
| 2024-10-31 | 88.10 |
| 2024-10-30 | 92.86 |
| 2024-10-29 | 91.67 |
| 2024-10-28 | 91.67 |
| 2024-10-25 | 66.67 |
| 2024-10-24 | 71.43 |
| 2024-10-23 | 76.19 |
| 2024-10-22 | 75.00 |
| 2024-10-21 | 73.81 |
| 2024-10-18 | 82.14 |
| 2024-10-17 | 72.62 |
| 2024-10-16 | 72.62 |
| 2024-10-15 | 71.43 |
| 2024-10-14 | 59.52 |
| 2024-10-10 | 63.10 |
| 2024-10-09 | 52.38 |
| 2024-10-08 | 58.33 |
| 2024-10-07 | 59.52 |
| 2024-10-04 | 46.43 |
| 2024-10-03 | 40.48 |
| 2024-10-02 | 33.33 |
| 2024-09-30 | 38.10 |
| 2024-09-27 | 40.48 |
| 2024-09-26 | 51.19 |
| 2024-09-25 | 46.43 |
| 2024-09-24 | 46.43 |
| 2024-09-23 | 48.81 |
| 2024-09-20 | 36.90 |
| 2024-09-19 | 25.00 |
| 2024-09-17 | 17.86 |
| 2024-09-16 | 15.48 |
| 2024-09-13 | 16.67 |
| 2024-09-12 | 25.00 |
| 2024-09-11 | 23.81 |
| 2024-09-10 | 32.14 |
| 2024-09-09 | 25.00 |
| 2024-09-05 | 25.00 |
| 2024-09-04 | 10.71 |
| 2024-09-03 | 7.14 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -9.52 |
| 2024-08-29 | -14.29 |
| 2024-08-28 | -19.05 |
| 2024-08-27 | -14.29 |
| 2024-08-26 | -14.29 |
| 2024-08-23 | -14.29 |
| 2024-08-22 | -15.48 |
| 2024-08-21 | -14.29 |
| 2024-08-20 | -8.33 |
| 2024-08-19 | -8.33 |
| 2024-08-16 | -5.95 |
| 2024-08-15 | -8.33 |
| 2024-08-14 | -8.33 |
| 2024-08-13 | -7.14 |
| 2024-08-12 | -8.33 |
| 2024-08-09 | -8.33 |
| 2024-08-08 | -8.33 |
| 2024-08-07 | -7.14 |
| 2024-08-06 | -9.52 |
| 2024-08-05 | -10.71 |
| 2024-08-02 | -7.14 |
| 2024-08-01 | -4.76 |
| 2024-07-31 | -3.57 |
| 2024-07-30 | -3.57 |
| 2024-07-29 | -2.38 |
| 2024-07-26 | -4.76 |
| 2024-07-25 | -7.14 |
| 2024-07-24 | -7.14 |
| 2024-07-23 | -8.33 |
| 2024-07-22 | -5.95 |
| 2024-07-19 | -10.71 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -10.71 |
| 2024-07-16 | -9.52 |
| 2024-07-15 | -9.52 |
| 2024-07-12 | -9.52 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -10.71 |
| 2024-07-09 | -8.33 |
| 2024-07-08 | -13.10 |
| 2024-07-05 | -9.52 |
| 2024-07-04 | -5.95 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 3.57 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy