Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-01 | 122.54 |
| 2025-11-28 | 95.32 |
| 2025-11-27 | 96.19 |
| 2025-11-26 | 92.33 |
| 2025-11-25 | 86.24 |
| 2025-11-24 | 79.65 |
| 2025-11-21 | 76.42 |
| 2025-11-20 | 84.13 |
| 2025-11-19 | 83.88 |
| 2025-11-18 | 85.25 |
| 2025-11-17 | 86.36 |
| 2025-11-14 | 89.97 |
| 2025-11-13 | 92.58 |
| 2025-11-12 | 88.98 |
| 2025-11-11 | 93.33 |
| 2025-11-10 | 97.68 |
| 2025-11-07 | 95.81 |
| 2025-11-06 | 101.53 |
| 2025-11-05 | 95.19 |
| 2025-11-04 | 100.79 |
| 2025-11-03 | 103.27 |
| 2025-10-31 | 104.52 |
| 2025-10-30 | 117.94 |
| 2025-10-28 | 145.92 |
| 2025-10-27 | 158.47 |
| 2025-10-24 | 151.01 |
| 2025-10-23 | 138.33 |
| 2025-10-22 | 144.18 |
| 2025-10-21 | 152.51 |
| 2025-10-20 | 143.43 |
| 2025-10-17 | 133.11 |
| 2025-10-16 | 167.43 |
| 2025-10-15 | 152.63 |
| 2025-10-14 | 143.68 |
| 2025-10-13 | 169.17 |
| 2025-10-10 | 161.46 |
| 2025-10-09 | 151.39 |
| 2025-10-08 | 123.66 |
| 2025-10-06 | 127.27 |
| 2025-10-03 | 124.66 |
| 2025-10-02 | 127.52 |
| 2025-09-30 | 120.68 |
| 2025-09-29 | 114.71 |
| 2025-09-26 | 108.49 |
| 2025-09-25 | 120.06 |
| 2025-09-24 | 109.99 |
| 2025-09-23 | 110.36 |
| 2025-09-22 | 121.55 |
| 2025-09-19 | 117.45 |
| 2025-09-18 | 118.44 |
| 2025-09-17 | 117.82 |
| 2025-09-16 | 115.71 |
| 2025-09-15 | 114.46 |
| 2025-09-12 | 116.20 |
| 2025-09-11 | 117.45 |
| 2025-09-10 | 102.28 |
| 2025-09-09 | 102.28 |
| 2025-09-08 | 104.27 |
| 2025-09-05 | 100.29 |
| 2025-09-04 | 94.20 |
| 2025-09-03 | 103.02 |
| 2025-09-02 | 107.62 |
| 2025-09-01 | 125.15 |
| 2025-08-29 | 117.69 |
| 2025-08-28 | 139.95 |
| 2025-08-27 | 118.81 |
| 2025-08-26 | 117.20 |
| 2025-08-25 | 130.62 |
| 2025-08-22 | 124.16 |
| 2025-08-21 | 94.69 |
| 2025-08-20 | 84.75 |
| 2025-08-19 | 78.03 |
| 2025-08-18 | 79.03 |
| 2025-08-15 | 66.97 |
| 2025-08-14 | 63.99 |
| 2025-08-13 | 67.09 |
| 2025-08-12 | 60.13 |
| 2025-08-11 | 55.03 |
| 2025-08-08 | 52.67 |
| 2025-08-07 | 55.90 |
| 2025-08-06 | 57.40 |
| 2025-08-05 | 60.50 |
| 2025-08-04 | 54.04 |
| 2025-08-01 | 51.37 |
| 2025-07-31 | 54.79 |
| 2025-07-30 | 57.58 |
| 2025-07-29 | 60.38 |
| 2025-07-28 | 62.25 |
| 2025-07-25 | 64.42 |
| 2025-07-24 | 63.49 |
| 2025-07-23 | 61.00 |
| 2025-07-22 | 58.52 |
| 2025-07-21 | 61.31 |
| 2025-07-18 | 61.62 |
| 2025-07-17 | 61.00 |
| 2025-07-16 | 54.47 |
| 2025-07-15 | 58.52 |
| 2025-07-14 | 56.34 |
| 2025-07-11 | 55.41 |
| 2025-07-10 | 52.30 |
| 2025-07-09 | 50.75 |
| 2025-07-08 | 51.68 |
| 2025-07-07 | 45.77 |
| 2025-07-04 | 48.26 |
| 2025-07-03 | 49.50 |
| 2025-07-02 | 47.02 |
| 2025-06-30 | 51.06 |
| 2025-06-27 | 51.37 |
| 2025-06-26 | 49.19 |
| 2025-06-25 | 49.81 |
| 2025-06-24 | 46.39 |
| 2025-06-23 | 43.60 |
| 2025-06-20 | 39.25 |
| 2025-06-19 | 39.87 |
| 2025-06-18 | 42.04 |
| 2025-06-17 | 44.22 |
| 2025-06-16 | 45.77 |
| 2025-06-13 | 44.84 |
| 2025-06-12 | 47.95 |
| 2025-06-11 | 50.43 |
| 2025-06-10 | 48.26 |
| 2025-06-09 | 49.19 |
| 2025-06-06 | 47.95 |
| 2025-06-05 | 46.70 |
| 2025-06-04 | 38.62 |
| 2025-06-03 | 34.89 |
| 2025-06-02 | 34.27 |
| 2025-05-30 | 36.76 |
| 2025-05-29 | 42.66 |
| 2025-05-28 | 38.62 |
| 2025-05-27 | 38.31 |
| 2025-05-26 | 38.00 |
| 2025-05-23 | 36.14 |
| 2025-05-22 | 37.07 |
| 2025-05-21 | 41.11 |
| 2025-05-20 | 39.87 |
| 2025-05-19 | 40.18 |
| 2025-05-16 | 41.11 |
| 2025-05-15 | 41.42 |
| 2025-05-14 | 44.84 |
| 2025-05-13 | 43.91 |
| 2025-05-12 | 47.95 |
| 2025-05-09 | 39.87 |
| 2025-05-08 | 43.29 |
| 2025-05-07 | 43.29 |
| 2025-05-06 | 45.46 |
| 2025-05-02 | 45.46 |
| 2025-04-30 | 42.35 |
| 2025-04-29 | 37.69 |
| 2025-04-28 | 37.38 |
| 2025-04-25 | 38.00 |
| 2025-04-24 | 37.69 |
| 2025-04-23 | 39.25 |
| 2025-04-22 | 34.58 |
| 2025-04-17 | 32.72 |
| 2025-04-16 | 32.72 |
| 2025-04-15 | 35.83 |
| 2025-04-14 | 38.93 |
| 2025-04-11 | 35.52 |
| 2025-04-10 | 31.47 |
| 2025-04-09 | 26.81 |
| 2025-04-08 | 23.46 |
| 2025-04-07 | 20.84 |
| 2025-04-03 | 47.33 |
| 2025-04-02 | 50.43 |
| 2025-04-01 | 46.90 |
| 2025-03-31 | 44.18 |
| 2025-03-28 | 46.90 |
| 2025-03-27 | 49.92 |
| 2025-03-26 | 46.30 |
| 2025-03-25 | 45.39 |
| 2025-03-24 | 52.04 |
| 2025-03-21 | 55.06 |
| 2025-03-20 | 62.32 |
| 2025-03-19 | 67.46 |
| 2025-03-18 | 72.59 |
| 2025-03-17 | 68.06 |
| 2025-03-14 | 67.76 |
| 2025-03-13 | 66.25 |
| 2025-03-12 | 75.01 |
| 2025-03-11 | 68.66 |
| 2025-03-10 | 64.73 |
| 2025-03-07 | 64.43 |
| 2025-03-06 | 70.18 |
| 2025-03-05 | 63.22 |
| 2025-03-04 | 58.39 |
| 2025-03-03 | 58.99 |
| 2025-02-28 | 77.13 |
| 2025-02-27 | 92.85 |
| 2025-02-26 | 103.73 |
| 2025-02-25 | 100.40 |
| 2025-02-24 | 109.47 |
| 2025-02-21 | 98.59 |
| 2025-02-20 | 69.27 |
| 2025-02-19 | 73.80 |
| 2025-02-18 | 61.71 |
| 2025-02-17 | 67.46 |
| 2025-02-14 | 65.04 |
| 2025-02-13 | 61.11 |
| 2025-02-12 | 75.62 |
| 2025-02-11 | 70.78 |
| 2025-02-10 | 76.52 |
| 2025-02-07 | 78.94 |
| 2025-02-06 | 84.38 |
| 2025-02-05 | 77.73 |
| 2025-02-04 | 77.13 |
| 2025-02-03 | 71.08 |
| 2025-01-28 | 63.83 |
| 2025-01-27 | 62.92 |
| 2025-01-24 | 78.64 |
| 2025-01-23 | 63.83 |
| 2025-01-22 | 69.87 |
| 2025-01-21 | 66.85 |
| 2025-01-20 | 55.67 |
| 2025-01-17 | 55.36 |
| 2025-01-16 | 44.48 |
| 2025-01-15 | 51.43 |
| 2025-01-14 | 49.02 |
| 2025-01-13 | 40.25 |
| 2025-01-10 | 36.93 |
| 2025-01-09 | 43.27 |
| 2025-01-08 | 30.28 |
| 2025-01-07 | 33.90 |
| 2025-01-06 | 33.30 |
| 2025-01-03 | 34.21 |
| 2025-01-02 | 38.74 |
| 2024-12-31 | 47.20 |
| 2024-12-30 | 51.74 |
| 2024-12-27 | 50.53 |
| 2024-12-24 | 33.00 |
| 2024-12-23 | 30.58 |
| 2024-12-20 | 31.79 |
| 2024-12-19 | 33.30 |
| 2024-12-18 | 25.74 |
| 2024-12-17 | 22.72 |
| 2024-12-16 | 17.28 |
| 2024-12-13 | 15.10 |
| 2024-12-12 | 17.04 |
| 2024-12-11 | 16.55 |
| 2024-12-10 | 16.92 |
| 2024-12-09 | 19.82 |
| 2024-12-06 | 16.92 |
| 2024-12-05 | 15.47 |
| 2024-12-04 | 15.71 |
| 2024-12-03 | 15.71 |
| 2024-12-02 | 15.83 |
| 2024-11-29 | 14.38 |
| 2024-11-28 | 13.05 |
| 2024-11-27 | 14.26 |
| 2024-11-26 | 11.48 |
| 2024-11-25 | 12.32 |
| 2024-11-22 | 12.93 |
| 2024-11-21 | 18.25 |
| 2024-11-20 | 18.61 |
| 2024-11-19 | 18.85 |
| 2024-11-18 | 18.73 |
| 2024-11-15 | 19.09 |
| 2024-11-14 | 21.21 |
| 2024-11-13 | 28.46 |
| 2024-11-12 | 27.56 |
| 2024-11-11 | 40.25 |
| 2024-11-08 | 26.95 |
| 2024-11-07 | 25.74 |
| 2024-11-06 | 22.42 |
| 2024-11-05 | 23.93 |
| 2024-11-04 | 18.97 |
| 2024-11-01 | 17.04 |
| 2024-10-31 | 17.52 |
| 2024-10-30 | 17.28 |
| 2024-10-29 | 20.91 |
| 2024-10-28 | 23.32 |
| 2024-10-25 | 21.81 |
| 2024-10-24 | 19.82 |
| 2024-10-23 | 18.00 |
| 2024-10-22 | 17.04 |
| 2024-10-21 | 27.25 |
| 2024-10-18 | 26.04 |
| 2024-10-17 | 17.28 |
| 2024-10-16 | 20.30 |
| 2024-10-15 | 19.70 |
| 2024-10-14 | 24.84 |
| 2024-10-10 | 27.56 |
| 2024-10-09 | 26.35 |
| 2024-10-08 | 34.21 |
| 2024-10-07 | 66.55 |
| 2024-10-04 | 44.48 |
| 2024-10-03 | 27.25 |
| 2024-10-02 | 31.49 |
| 2024-09-30 | 21.51 |
| 2024-09-27 | 14.38 |
| 2024-09-26 | 6.88 |
| 2024-09-25 | 2.65 |
| 2024-09-24 | 2.04 |
| 2024-09-23 | -1.46 |
| 2024-09-20 | -4.36 |
| 2024-09-19 | -6.78 |
| 2024-09-17 | -8.96 |
| 2024-09-16 | -8.59 |
| 2024-09-13 | -9.32 |
| 2024-09-12 | -10.17 |
| 2024-09-11 | -10.53 |
| 2024-09-10 | -10.17 |
| 2024-09-09 | -10.05 |
| 2024-09-05 | -7.99 |
| 2024-09-04 | -8.47 |
| 2024-09-03 | -6.78 |
| 2024-09-02 | -6.90 |
| 2024-08-30 | -4.97 |
| 2024-08-29 | -6.78 |
| 2024-08-28 | -7.51 |
| 2024-08-27 | -6.42 |
| 2024-08-26 | -5.09 |
| 2024-08-23 | -5.81 |
| 2024-08-22 | -5.69 |
| 2024-08-21 | -3.15 |
| 2024-08-20 | -1.82 |
| 2024-08-19 | 0.71 |
| 2024-08-16 | 1.32 |
| 2024-08-15 | 0.47 |
| 2024-08-14 | -0.37 |
| 2024-08-13 | -0.13 |
| 2024-08-12 | -1.34 |
| 2024-08-09 | -0.86 |
| 2024-08-08 | -0.74 |
| 2024-08-07 | 0.47 |
| 2024-08-06 | -1.46 |
| 2024-08-05 | -1.34 |
| 2024-08-02 | 2.29 |
| 2024-08-01 | 6.16 |
| 2024-07-31 | 5.67 |
| 2024-07-30 | 2.04 |
| 2024-07-29 | 5.07 |
| 2024-07-26 | 5.31 |
| 2024-07-25 | 4.83 |
| 2024-07-24 | 7.24 |
| 2024-07-23 | 8.09 |
| 2024-07-22 | 10.02 |
| 2024-07-19 | 8.94 |
| 2024-07-18 | 9.78 |
| 2024-07-17 | 8.45 |
| 2024-07-16 | 11.72 |
| 2024-07-15 | 10.39 |
| 2024-07-12 | 12.68 |
| 2024-07-11 | 15.95 |
| 2024-07-10 | 14.38 |
| 2024-07-09 | 14.86 |
| 2024-07-08 | 4.58 |
| 2024-07-05 | 4.58 |
| 2024-07-04 | 3.74 |
| 2024-07-03 | 1.39 |
| 2024-07-02 | -0.69 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy