Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-08-27 | -4.22 |
| 2025-08-26 | -3.12 |
| 2025-08-25 | -2.90 |
| 2025-08-22 | -2.68 |
| 2025-08-21 | -0.91 |
| 2025-08-20 | -2.68 |
| 2025-08-19 | -3.78 |
| 2025-08-18 | -3.56 |
| 2025-08-15 | -2.24 |
| 2025-08-14 | -1.13 |
| 2025-08-13 | -1.35 |
| 2025-08-12 | -2.01 |
| 2025-08-11 | -3.12 |
| 2025-08-08 | -3.56 |
| 2025-08-07 | -3.12 |
| 2025-08-06 | -4.44 |
| 2025-08-05 | -5.77 |
| 2025-08-04 | -5.10 |
| 2025-08-01 | -4.44 |
| 2025-07-31 | 1.52 |
| 2025-07-30 | 4.39 |
| 2025-07-29 | 1.52 |
| 2025-07-28 | -0.25 |
| 2025-07-25 | 1.96 |
| 2025-07-24 | 4.16 |
| 2025-07-23 | 3.28 |
| 2025-07-22 | 3.06 |
| 2025-07-21 | 1.07 |
| 2025-07-18 | -4.22 |
| 2025-07-17 | -5.10 |
| 2025-07-16 | -4.44 |
| 2025-07-15 | -4.44 |
| 2025-07-14 | -4.66 |
| 2025-07-11 | -5.55 |
| 2025-07-10 | -6.65 |
| 2025-07-09 | -7.75 |
| 2025-07-08 | -8.19 |
| 2025-07-07 | -8.19 |
| 2025-07-04 | -7.75 |
| 2025-07-03 | -7.53 |
| 2025-07-02 | -7.75 |
| 2025-06-30 | -9.30 |
| 2025-06-27 | -9.08 |
| 2025-06-26 | -9.08 |
| 2025-06-25 | -9.52 |
| 2025-06-24 | -9.74 |
| 2025-06-23 | -10.62 |
| 2025-06-20 | -10.84 |
| 2025-06-19 | -10.84 |
| 2025-06-18 | -9.52 |
| 2025-06-17 | -8.64 |
| 2025-06-16 | -7.75 |
| 2025-06-13 | -6.21 |
| 2025-06-12 | -7.53 |
| 2025-06-11 | -7.09 |
| 2025-06-10 | -9.30 |
| 2025-06-09 | -9.30 |
| 2025-06-06 | -9.57 |
| 2025-06-05 | -8.72 |
| 2025-06-04 | -8.93 |
| 2025-06-03 | -9.36 |
| 2025-06-02 | -10.63 |
| 2025-05-30 | -9.78 |
| 2025-05-29 | -9.14 |
| 2025-05-28 | -9.36 |
| 2025-05-27 | -9.57 |
| 2025-05-26 | -10.63 |
| 2025-05-23 | -10.85 |
| 2025-05-22 | -11.70 |
| 2025-05-21 | -11.70 |
| 2025-05-20 | -12.33 |
| 2025-05-19 | -13.61 |
| 2025-05-16 | -14.25 |
| 2025-05-15 | -13.19 |
| 2025-05-14 | -12.55 |
| 2025-05-13 | -13.19 |
| 2025-05-12 | -13.19 |
| 2025-05-09 | -15.10 |
| 2025-05-08 | -15.53 |
| 2025-05-07 | -14.89 |
| 2025-05-06 | -15.10 |
| 2025-05-02 | -15.31 |
| 2025-04-30 | -15.53 |
| 2025-04-29 | -17.02 |
| 2025-04-28 | -16.16 |
| 2025-04-25 | -16.38 |
| 2025-04-24 | -16.59 |
| 2025-04-23 | -16.16 |
| 2025-04-22 | -16.59 |
| 2025-04-17 | -17.23 |
| 2025-04-16 | -18.29 |
| 2025-04-15 | -17.44 |
| 2025-04-14 | -18.08 |
| 2025-04-11 | -18.72 |
| 2025-04-10 | -18.93 |
| 2025-04-09 | -19.57 |
| 2025-04-08 | -18.51 |
| 2025-04-07 | -19.99 |
| 2025-04-03 | -12.76 |
| 2025-04-02 | -11.91 |
| 2025-04-01 | -12.55 |
| 2025-03-31 | -12.76 |
| 2025-03-28 | -12.12 |
| 2025-03-27 | -11.70 |
| 2025-03-26 | -12.76 |
| 2025-03-25 | -12.97 |
| 2025-03-24 | -11.48 |
| 2025-03-21 | -9.57 |
| 2025-03-20 | -9.14 |
| 2025-03-19 | -8.50 |
| 2025-03-18 | -8.93 |
| 2025-03-17 | -9.57 |
| 2025-03-14 | -10.42 |
| 2025-03-13 | -10.63 |
| 2025-03-12 | -11.06 |
| 2025-03-11 | -11.27 |
| 2025-03-10 | -11.27 |
| 2025-03-07 | -10.85 |
| 2025-03-06 | -11.27 |
| 2025-03-05 | -11.91 |
| 2025-03-04 | -13.19 |
| 2025-03-03 | -12.55 |
| 2025-02-28 | -12.12 |
| 2025-02-27 | -10.85 |
| 2025-02-26 | -10.63 |
| 2025-02-25 | -10.21 |
| 2025-02-24 | -9.99 |
| 2025-02-21 | -9.78 |
| 2025-02-20 | -9.99 |
| 2025-02-19 | -9.99 |
| 2025-02-18 | -9.78 |
| 2025-02-17 | -8.93 |
| 2025-02-14 | -7.44 |
| 2025-02-13 | -7.02 |
| 2025-02-12 | -6.16 |
| 2025-02-11 | -7.44 |
| 2025-02-10 | -7.65 |
| 2025-02-07 | -8.08 |
| 2025-02-06 | -7.87 |
| 2025-02-05 | -8.72 |
| 2025-02-04 | -8.50 |
| 2025-02-03 | -9.57 |
| 2025-01-28 | -8.93 |
| 2025-01-27 | -8.72 |
| 2025-01-24 | -9.36 |
| 2025-01-23 | -9.78 |
| 2025-01-22 | -9.57 |
| 2025-01-21 | -8.50 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -8.72 |
| 2025-01-16 | -7.44 |
| 2025-01-15 | -7.65 |
| 2025-01-14 | -8.08 |
| 2025-01-13 | -8.72 |
| 2025-01-10 | -7.65 |
| 2025-01-09 | -6.38 |
| 2025-01-08 | -5.74 |
| 2025-01-07 | -6.16 |
| 2025-01-06 | -5.31 |
| 2025-01-03 | -5.53 |
| 2025-01-02 | -5.74 |
| 2024-12-31 | -5.31 |
| 2024-12-30 | -6.80 |
| 2024-12-27 | -6.59 |
| 2024-12-24 | -7.02 |
| 2024-12-23 | -8.29 |
| 2024-12-20 | -9.57 |
| 2024-12-19 | -8.72 |
| 2024-12-18 | -8.50 |
| 2024-12-17 | -8.93 |
| 2024-12-16 | -8.93 |
| 2024-12-13 | -9.36 |
| 2024-12-12 | -8.08 |
| 2024-12-11 | -8.50 |
| 2024-12-10 | -7.87 |
| 2024-12-09 | -6.59 |
| 2024-12-06 | -8.29 |
| 2024-12-05 | -9.36 |
| 2024-12-04 | -8.29 |
| 2024-12-03 | -10.21 |
| 2024-12-02 | -11.48 |
| 2024-11-29 | -11.48 |
| 2024-11-28 | -11.27 |
| 2024-11-27 | -11.06 |
| 2024-11-26 | -11.91 |
| 2024-11-25 | -11.48 |
| 2024-11-22 | -12.33 |
| 2024-11-21 | -11.27 |
| 2024-11-20 | -10.63 |
| 2024-11-19 | -11.06 |
| 2024-11-18 | -10.85 |
| 2024-11-15 | -10.85 |
| 2024-11-14 | -10.85 |
| 2024-11-13 | -10.21 |
| 2024-11-12 | -9.78 |
| 2024-11-11 | -8.29 |
| 2024-11-08 | -7.23 |
| 2024-11-07 | -6.59 |
| 2024-11-06 | -7.44 |
| 2024-11-05 | -5.10 |
| 2024-11-04 | -6.80 |
| 2024-11-01 | -6.16 |
| 2024-10-31 | -6.80 |
| 2024-10-30 | -7.23 |
| 2024-10-29 | -5.95 |
| 2024-10-28 | -4.04 |
| 2024-10-25 | -2.97 |
| 2024-10-24 | -2.33 |
| 2024-10-23 | -0.84 |
| 2024-10-22 | -1.48 |
| 2024-10-21 | -1.48 |
| 2024-10-18 | 0.22 |
| 2024-10-17 | -1.06 |
| 2024-10-16 | 0.43 |
| 2024-10-15 | 1.50 |
| 2024-10-14 | 3.84 |
| 2024-10-10 | 4.69 |
| 2024-10-09 | 2.13 |
| 2024-10-08 | 5.96 |
| 2024-10-07 | 15.54 |
| 2024-10-04 | 13.62 |
| 2024-10-03 | 9.79 |
| 2024-10-02 | 10.65 |
| 2024-09-30 | 2.99 |
| 2024-09-27 | 3.41 |
| 2024-09-26 | 1.50 |
| 2024-09-25 | 2.77 |
| 2024-09-24 | 1.28 |
| 2024-09-23 | -2.33 |
| 2024-09-20 | -3.61 |
| 2024-09-19 | -5.31 |
| 2024-09-17 | -4.46 |
| 2024-09-16 | -6.59 |
| 2024-09-13 | -7.44 |
| 2024-09-12 | -9.36 |
| 2024-09-11 | -8.93 |
| 2024-09-10 | -6.16 |
| 2024-09-09 | -6.59 |
| 2024-09-05 | -1.06 |
| 2024-09-04 | 5.34 |
| 2024-09-03 | 8.02 |
| 2024-09-02 | 9.46 |
| 2024-08-30 | 9.26 |
| 2024-08-29 | 9.26 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 11.94 |
| 2024-08-26 | 6.37 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 3.90 |
| 2024-08-21 | 2.25 |
| 2024-08-20 | 2.25 |
| 2024-08-19 | 3.49 |
| 2024-08-16 | 2.04 |
| 2024-08-15 | 2.04 |
| 2024-08-14 | 2.87 |
| 2024-08-13 | 2.87 |
| 2024-08-12 | 2.25 |
| 2024-08-09 | 1.63 |
| 2024-08-08 | 1.42 |
| 2024-08-07 | 2.25 |
| 2024-08-06 | -0.64 |
| 2024-08-05 | 0.39 |
| 2024-08-02 | 3.28 |
| 2024-08-01 | 2.25 |
| 2024-07-31 | 3.49 |
| 2024-07-30 | -0.23 |
| 2024-07-29 | 1.63 |
| 2024-07-26 | 0.19 |
| 2024-07-25 | -0.02 |
| 2024-07-24 | 1.84 |
| 2024-07-23 | -1.26 |
| 2024-07-22 | -1.05 |
| 2024-07-19 | -2.49 |
| 2024-07-18 | 0.81 |
| 2024-07-17 | -1.05 |
| 2024-07-16 | 3.49 |
| 2024-07-15 | 2.45 |
| 2024-07-12 | 1.22 |
| 2024-07-11 | 0.60 |
| 2024-07-10 | 0.19 |
| 2024-07-09 | 3.90 |
| 2024-07-08 | 5.34 |
| 2024-07-05 | 4.94 |
| 2024-07-04 | 6.72 |
| 2024-07-03 | 3.95 |
| 2024-07-02 | 1.19 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy