Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-30 | 116.88 |
| 2025-09-29 | 114.29 |
| 2025-09-26 | 112.99 |
| 2025-09-25 | 116.88 |
| 2025-09-24 | 116.88 |
| 2025-09-23 | 114.29 |
| 2025-09-22 | 122.08 |
| 2025-09-19 | 125.97 |
| 2025-09-18 | 118.18 |
| 2025-09-17 | 114.29 |
| 2025-09-16 | 92.21 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 102.60 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 100.00 |
| 2025-09-09 | 96.10 |
| 2025-09-08 | 94.81 |
| 2025-09-05 | 101.30 |
| 2025-09-04 | 93.51 |
| 2025-09-03 | 102.60 |
| 2025-09-02 | 107.79 |
| 2025-09-01 | 118.18 |
| 2025-08-29 | 120.78 |
| 2025-08-28 | 125.97 |
| 2025-08-27 | 125.97 |
| 2025-08-26 | 125.97 |
| 2025-08-25 | 124.68 |
| 2025-08-22 | 111.69 |
| 2025-08-21 | 107.79 |
| 2025-08-20 | 115.58 |
| 2025-08-19 | 122.08 |
| 2025-08-18 | 122.08 |
| 2025-08-15 | 123.38 |
| 2025-08-14 | 120.78 |
| 2025-08-13 | 90.91 |
| 2025-08-12 | 85.71 |
| 2025-08-11 | 114.29 |
| 2025-08-08 | 97.40 |
| 2025-08-07 | 83.12 |
| 2025-08-06 | 75.32 |
| 2025-08-05 | 72.73 |
| 2025-08-04 | 70.13 |
| 2025-08-01 | 74.03 |
| 2025-07-31 | 87.01 |
| 2025-07-30 | 66.23 |
| 2025-07-29 | 49.35 |
| 2025-07-28 | 53.25 |
| 2025-07-25 | 58.44 |
| 2025-07-24 | 49.35 |
| 2025-07-23 | 48.05 |
| 2025-07-22 | 42.86 |
| 2025-07-21 | 45.45 |
| 2025-07-18 | 46.75 |
| 2025-07-17 | 38.96 |
| 2025-07-16 | 37.66 |
| 2025-07-15 | 36.36 |
| 2025-07-14 | 36.36 |
| 2025-07-11 | 33.77 |
| 2025-07-10 | 32.47 |
| 2025-07-09 | 25.97 |
| 2025-07-08 | 23.38 |
| 2025-07-07 | 22.08 |
| 2025-07-04 | 23.38 |
| 2025-07-03 | 22.08 |
| 2025-07-02 | 22.08 |
| 2025-06-30 | 23.38 |
| 2025-06-27 | 22.08 |
| 2025-06-26 | 22.08 |
| 2025-06-25 | 25.97 |
| 2025-06-24 | 24.68 |
| 2025-06-23 | 22.08 |
| 2025-06-20 | 19.48 |
| 2025-06-19 | 16.88 |
| 2025-06-18 | 19.48 |
| 2025-06-17 | 24.68 |
| 2025-06-16 | 27.27 |
| 2025-06-13 | 25.97 |
| 2025-06-12 | 33.77 |
| 2025-06-11 | 35.06 |
| 2025-06-10 | 24.68 |
| 2025-06-09 | 19.48 |
| 2025-06-06 | 15.58 |
| 2025-06-05 | 15.58 |
| 2025-06-04 | 15.58 |
| 2025-06-03 | 16.88 |
| 2025-06-02 | 18.18 |
| 2025-05-30 | 20.78 |
| 2025-05-29 | 20.78 |
| 2025-05-28 | 11.69 |
| 2025-05-27 | 15.58 |
| 2025-05-26 | 16.88 |
| 2025-05-23 | 16.88 |
| 2025-05-22 | 19.48 |
| 2025-05-21 | 19.48 |
| 2025-05-20 | 20.78 |
| 2025-05-19 | 19.48 |
| 2025-05-16 | 19.48 |
| 2025-05-15 | 23.38 |
| 2025-05-14 | 22.08 |
| 2025-05-13 | 20.78 |
| 2025-05-12 | 25.97 |
| 2025-05-09 | 22.08 |
| 2025-05-08 | 22.08 |
| 2025-05-07 | 22.08 |
| 2025-05-06 | 23.38 |
| 2025-05-02 | 24.68 |
| 2025-04-30 | 16.88 |
| 2025-04-29 | 16.88 |
| 2025-04-28 | 14.29 |
| 2025-04-25 | 14.29 |
| 2025-04-24 | 15.58 |
| 2025-04-23 | 19.48 |
| 2025-04-22 | 19.48 |
| 2025-04-17 | 16.88 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 16.88 |
| 2025-04-14 | 15.58 |
| 2025-04-11 | 12.99 |
| 2025-04-10 | 11.69 |
| 2025-04-09 | 9.09 |
| 2025-04-08 | 7.79 |
| 2025-04-07 | 6.49 |
| 2025-04-03 | 25.97 |
| 2025-04-02 | 29.87 |
| 2025-04-01 | 29.87 |
| 2025-03-31 | 29.87 |
| 2025-03-28 | 29.87 |
| 2025-03-27 | 31.17 |
| 2025-03-26 | 35.06 |
| 2025-03-25 | 32.47 |
| 2025-03-24 | 35.06 |
| 2025-03-21 | 32.47 |
| 2025-03-20 | 41.56 |
| 2025-03-19 | 41.56 |
| 2025-03-18 | 48.05 |
| 2025-03-17 | 46.75 |
| 2025-03-14 | 45.45 |
| 2025-03-13 | 45.45 |
| 2025-03-12 | 50.65 |
| 2025-03-11 | 54.55 |
| 2025-03-10 | 51.95 |
| 2025-03-07 | 54.55 |
| 2025-03-06 | 58.44 |
| 2025-03-05 | 48.05 |
| 2025-03-04 | 41.56 |
| 2025-03-03 | 42.86 |
| 2025-02-28 | 40.26 |
| 2025-02-27 | 49.35 |
| 2025-02-26 | 58.44 |
| 2025-02-25 | 53.25 |
| 2025-02-24 | 64.94 |
| 2025-02-21 | 70.13 |
| 2025-02-20 | 62.34 |
| 2025-02-19 | 79.22 |
| 2025-02-18 | 79.22 |
| 2025-02-17 | 70.13 |
| 2025-02-14 | 66.23 |
| 2025-02-13 | 51.95 |
| 2025-02-12 | 53.25 |
| 2025-02-11 | 51.95 |
| 2025-02-10 | 55.84 |
| 2025-02-07 | 51.95 |
| 2025-02-06 | 40.26 |
| 2025-02-05 | 35.06 |
| 2025-02-04 | 40.26 |
| 2025-02-03 | 37.66 |
| 2025-01-28 | 38.96 |
| 2025-01-27 | 38.96 |
| 2025-01-24 | 40.26 |
| 2025-01-23 | 37.66 |
| 2025-01-22 | 40.26 |
| 2025-01-21 | 41.56 |
| 2025-01-20 | 42.86 |
| 2025-01-17 | 46.75 |
| 2025-01-16 | 41.56 |
| 2025-01-15 | 41.56 |
| 2025-01-14 | 46.75 |
| 2025-01-13 | 35.06 |
| 2025-01-10 | 40.26 |
| 2025-01-09 | 55.84 |
| 2025-01-08 | 46.75 |
| 2025-01-07 | 53.25 |
| 2025-01-06 | 54.55 |
| 2025-01-03 | 53.25 |
| 2025-01-02 | 61.04 |
| 2024-12-31 | 62.34 |
| 2024-12-30 | 72.73 |
| 2024-12-27 | 79.22 |
| 2024-12-24 | 98.70 |
| 2024-12-23 | 79.22 |
| 2024-12-20 | 79.22 |
| 2024-12-19 | 67.53 |
| 2024-12-18 | 41.56 |
| 2024-12-17 | 41.56 |
| 2024-12-16 | 44.16 |
| 2024-12-13 | 46.75 |
| 2024-12-12 | 51.95 |
| 2024-12-11 | 49.35 |
| 2024-12-10 | 48.05 |
| 2024-12-09 | 57.14 |
| 2024-12-06 | 46.75 |
| 2024-12-05 | 40.26 |
| 2024-12-04 | 38.96 |
| 2024-12-03 | 35.06 |
| 2024-12-02 | 31.17 |
| 2024-11-29 | 29.87 |
| 2024-11-28 | 27.27 |
| 2024-11-27 | 29.87 |
| 2024-11-26 | 24.68 |
| 2024-11-25 | 23.38 |
| 2024-11-22 | 24.68 |
| 2024-11-21 | 32.47 |
| 2024-11-20 | 38.96 |
| 2024-11-19 | 40.26 |
| 2024-11-18 | 38.96 |
| 2024-11-15 | 40.26 |
| 2024-11-14 | 46.75 |
| 2024-11-13 | 44.16 |
| 2024-11-12 | 42.86 |
| 2024-11-11 | 49.35 |
| 2024-11-08 | 53.25 |
| 2024-11-07 | 61.04 |
| 2024-11-06 | 49.35 |
| 2024-11-05 | 49.35 |
| 2024-11-04 | 37.66 |
| 2024-11-01 | 45.45 |
| 2024-10-31 | 48.05 |
| 2024-10-30 | 48.05 |
| 2024-10-29 | 49.35 |
| 2024-10-28 | 49.35 |
| 2024-10-25 | 49.35 |
| 2024-10-24 | 46.75 |
| 2024-10-23 | 53.25 |
| 2024-10-22 | 51.95 |
| 2024-10-21 | 51.95 |
| 2024-10-18 | 54.55 |
| 2024-10-17 | 42.86 |
| 2024-10-16 | 46.75 |
| 2024-10-15 | 41.56 |
| 2024-10-14 | 51.95 |
| 2024-10-10 | 64.94 |
| 2024-10-09 | 67.53 |
| 2024-10-08 | 75.32 |
| 2024-10-07 | 133.77 |
| 2024-10-04 | 81.82 |
| 2024-10-03 | 66.23 |
| 2024-10-02 | 79.22 |
| 2024-09-30 | 22.08 |
| 2024-09-27 | 11.69 |
| 2024-09-26 | 5.19 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -1.30 |
| 2024-09-23 | -7.79 |
| 2024-09-20 | -6.49 |
| 2024-09-19 | -9.09 |
| 2024-09-17 | -14.29 |
| 2024-09-16 | -15.58 |
| 2024-09-13 | -14.29 |
| 2024-09-12 | -12.99 |
| 2024-09-11 | -12.99 |
| 2024-09-10 | -11.69 |
| 2024-09-09 | -11.69 |
| 2024-09-05 | -11.69 |
| 2024-09-04 | -12.99 |
| 2024-09-03 | -7.79 |
| 2024-09-02 | -7.79 |
| 2024-08-30 | -7.79 |
| 2024-08-29 | -9.09 |
| 2024-08-28 | -9.09 |
| 2024-08-27 | -10.39 |
| 2024-08-26 | -14.29 |
| 2024-08-23 | -19.48 |
| 2024-08-22 | -18.18 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -16.88 |
| 2024-08-16 | -16.88 |
| 2024-08-15 | -19.48 |
| 2024-08-14 | -19.48 |
| 2024-08-13 | -19.48 |
| 2024-08-12 | -25.97 |
| 2024-08-09 | -25.97 |
| 2024-08-08 | -24.68 |
| 2024-08-07 | -27.27 |
| 2024-08-06 | -25.97 |
| 2024-08-05 | -31.17 |
| 2024-08-02 | -27.27 |
| 2024-08-01 | -24.68 |
| 2024-07-31 | -20.78 |
| 2024-07-30 | -25.97 |
| 2024-07-29 | -24.68 |
| 2024-07-26 | -23.38 |
| 2024-07-25 | -20.78 |
| 2024-07-24 | -19.48 |
| 2024-07-23 | -16.88 |
| 2024-07-22 | -14.29 |
| 2024-07-19 | -12.99 |
| 2024-07-18 | -11.69 |
| 2024-07-17 | -10.39 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -9.09 |
| 2024-07-12 | -5.19 |
| 2024-07-11 | -6.49 |
| 2024-07-10 | -10.39 |
| 2024-07-09 | -7.79 |
| 2024-07-08 | -7.79 |
| 2024-07-05 | -6.49 |
| 2024-07-04 | -3.90 |
| 2024-07-03 | -2.60 |
| 2024-07-02 | -3.90 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy