Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01452 | 2015-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1452 % |
|---|---|
| 2025-12-10 | 39.24 |
| 2025-12-09 | 39.24 |
| 2025-12-08 | 39.24 |
| 2025-12-05 | 43.04 |
| 2025-12-04 | 39.24 |
| 2025-12-03 | 39.24 |
| 2025-12-02 | 32.91 |
| 2025-12-01 | 36.71 |
| 2025-11-28 | 37.97 |
| 2025-11-27 | 41.77 |
| 2025-11-26 | 36.71 |
| 2025-11-25 | 32.91 |
| 2025-11-24 | 39.24 |
| 2025-11-21 | 43.04 |
| 2025-11-20 | 36.71 |
| 2025-11-19 | 36.71 |
| 2025-11-18 | 35.44 |
| 2025-11-17 | 35.44 |
| 2025-11-14 | 35.44 |
| 2025-11-13 | 35.44 |
| 2025-11-12 | 36.71 |
| 2025-11-11 | 32.91 |
| 2025-11-10 | 26.58 |
| 2025-11-07 | 21.52 |
| 2025-11-06 | 20.25 |
| 2025-11-05 | 20.25 |
| 2025-11-04 | 18.99 |
| 2025-11-03 | 13.92 |
| 2025-10-31 | 34.18 |
| 2025-10-30 | 29.11 |
| 2025-10-28 | 31.65 |
| 2025-10-27 | 25.32 |
| 2025-10-24 | 29.11 |
| 2025-10-23 | 29.11 |
| 2025-10-22 | 32.91 |
| 2025-10-21 | 35.44 |
| 2025-10-20 | 39.24 |
| 2025-10-17 | 32.91 |
| 2025-10-16 | 34.18 |
| 2025-10-15 | 34.18 |
| 2025-10-14 | 36.71 |
| 2025-10-13 | 37.97 |
| 2025-10-10 | 40.51 |
| 2025-10-09 | 37.97 |
| 2025-10-08 | 36.71 |
| 2025-10-06 | 36.71 |
| 2025-10-03 | 36.71 |
| 2025-10-02 | 36.71 |
| 2025-09-30 | 36.71 |
| 2025-09-29 | 36.71 |
| 2025-09-26 | 36.71 |
| 2025-09-25 | 30.38 |
| 2025-09-24 | 31.65 |
| 2025-09-23 | 31.65 |
| 2025-09-22 | 32.91 |
| 2025-09-19 | 30.38 |
| 2025-09-18 | 31.65 |
| 2025-09-17 | 32.91 |
| 2025-09-16 | 34.18 |
| 2025-09-15 | 34.18 |
| 2025-09-12 | 32.91 |
| 2025-09-11 | 32.91 |
| 2025-09-10 | 32.91 |
| 2025-09-09 | 35.44 |
| 2025-09-08 | 32.91 |
| 2025-09-05 | 36.71 |
| 2025-09-04 | 26.58 |
| 2025-09-03 | 22.78 |
| 2025-09-02 | 30.38 |
| 2025-09-01 | 29.11 |
| 2025-08-29 | 26.58 |
| 2025-08-28 | 24.05 |
| 2025-08-27 | 22.78 |
| 2025-08-26 | 22.78 |
| 2025-08-25 | 25.32 |
| 2025-08-22 | 26.58 |
| 2025-08-21 | 82.28 |
| 2025-08-20 | 86.08 |
| 2025-08-19 | 63.29 |
| 2025-08-18 | 68.35 |
| 2025-08-15 | 62.03 |
| 2025-08-14 | 54.43 |
| 2025-08-13 | 24.05 |
| 2025-08-12 | 18.99 |
| 2025-08-11 | 20.25 |
| 2025-08-08 | 13.92 |
| 2025-08-07 | 13.92 |
| 2025-08-06 | 13.92 |
| 2025-08-05 | 16.46 |
| 2025-08-04 | 16.46 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 21.52 |
| 2025-07-30 | 21.52 |
| 2025-07-29 | 22.78 |
| 2025-07-28 | 22.78 |
| 2025-07-25 | 22.78 |
| 2025-07-24 | 22.78 |
| 2025-07-23 | 8.86 |
| 2025-07-22 | 8.86 |
| 2025-07-21 | 12.66 |
| 2025-07-18 | 16.46 |
| 2025-07-17 | 12.66 |
| 2025-07-16 | 13.92 |
| 2025-07-15 | 17.72 |
| 2025-07-14 | 22.78 |
| 2025-07-11 | 18.99 |
| 2025-07-10 | 18.99 |
| 2025-07-09 | 18.99 |
| 2025-07-08 | 20.25 |
| 2025-07-07 | 20.25 |
| 2025-07-04 | 21.52 |
| 2025-07-03 | 22.78 |
| 2025-07-02 | 25.32 |
| 2025-06-30 | 8.86 |
| 2025-06-27 | 1.27 |
| 2025-06-26 | 7.59 |
| 2025-06-25 | 1.27 |
| 2025-06-24 | 11.39 |
| 2025-06-23 | 11.39 |
| 2025-06-20 | 11.39 |
| 2025-06-19 | 6.33 |
| 2025-06-18 | 5.06 |
| 2025-06-17 | 5.06 |
| 2025-06-16 | 6.33 |
| 2025-06-13 | 6.33 |
| 2025-06-12 | 6.33 |
| 2025-06-11 | 3.80 |
| 2025-06-10 | 3.80 |
| 2025-06-09 | 13.92 |
| 2025-06-06 | 3.80 |
| 2025-06-05 | 1.27 |
| 2025-06-04 | 2.53 |
| 2025-06-03 | 2.53 |
| 2025-06-02 | 2.53 |
| 2025-05-30 | 2.53 |
| 2025-05-29 | 2.53 |
| 2025-05-28 | 2.53 |
| 2025-05-27 | 2.53 |
| 2025-05-26 | 2.53 |
| 2025-05-23 | 7.59 |
| 2025-05-22 | 7.59 |
| 2025-05-21 | 3.80 |
| 2025-05-20 | 8.86 |
| 2025-05-19 | 1.27 |
| 2025-05-16 | 1.27 |
| 2025-05-15 | 6.33 |
| 2025-05-14 | 6.33 |
| 2025-05-13 | 6.33 |
| 2025-05-12 | 8.86 |
| 2025-05-09 | 11.39 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 1.27 |
| 2025-04-29 | 7.59 |
| 2025-04-28 | -5.06 |
| 2025-04-25 | -1.27 |
| 2025-04-24 | -1.27 |
| 2025-04-23 | -1.27 |
| 2025-04-22 | -1.27 |
| 2025-04-17 | -6.33 |
| 2025-04-16 | -5.06 |
| 2025-04-15 | -2.53 |
| 2025-04-14 | -2.53 |
| 2025-04-11 | -2.53 |
| 2025-04-10 | -2.53 |
| 2025-04-09 | -8.86 |
| 2025-04-08 | -8.86 |
| 2025-04-07 | -8.86 |
| 2025-04-03 | -1.27 |
| 2025-04-02 | -8.86 |
| 2025-04-01 | -8.86 |
| 2025-03-31 | -8.86 |
| 2025-03-28 | -8.86 |
| 2025-03-27 | -6.33 |
| 2025-03-26 | -7.59 |
| 2025-03-25 | -2.53 |
| 2025-03-24 | -2.53 |
| 2025-03-21 | -2.53 |
| 2025-03-20 | -2.53 |
| 2025-03-19 | -11.39 |
| 2025-03-18 | -11.39 |
| 2025-03-17 | -2.53 |
| 2025-03-14 | -2.53 |
| 2025-03-13 | -2.53 |
| 2025-03-12 | -5.06 |
| 2025-03-11 | -3.80 |
| 2025-03-10 | -3.80 |
| 2025-03-07 | -7.59 |
| 2025-03-06 | -10.13 |
| 2025-03-05 | -8.86 |
| 2025-03-04 | -13.92 |
| 2025-03-03 | -29.11 |
| 2025-02-28 | -29.11 |
| 2025-02-27 | -27.85 |
| 2025-02-26 | -36.71 |
| 2025-02-25 | -39.24 |
| 2025-02-24 | -35.44 |
| 2025-02-21 | -35.44 |
| 2025-02-20 | -27.85 |
| 2025-02-19 | -30.38 |
| 2025-02-18 | -30.38 |
| 2025-02-17 | -26.58 |
| 2025-02-14 | -26.58 |
| 2025-02-13 | -25.32 |
| 2025-02-12 | -25.32 |
| 2025-02-11 | -25.32 |
| 2025-02-10 | -20.25 |
| 2025-02-07 | -20.25 |
| 2025-02-06 | -20.25 |
| 2025-02-05 | -20.25 |
| 2025-02-04 | -20.25 |
| 2025-02-03 | -16.46 |
| 2025-01-28 | -18.99 |
| 2025-01-27 | -18.99 |
| 2025-01-24 | -16.46 |
| 2025-01-23 | -16.46 |
| 2025-01-22 | -16.46 |
| 2025-01-21 | -18.99 |
| 2025-01-20 | -18.99 |
| 2025-01-17 | -18.99 |
| 2025-01-16 | -17.72 |
| 2025-01-15 | -3.80 |
| 2025-01-14 | -3.80 |
| 2025-01-13 | -3.80 |
| 2025-01-10 | -3.80 |
| 2025-01-09 | -1.27 |
| 2025-01-08 | -1.27 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 1.27 |
| 2025-01-02 | -11.39 |
| 2024-12-31 | -11.39 |
| 2024-12-30 | -11.39 |
| 2024-12-27 | -11.39 |
| 2024-12-24 | -11.39 |
| 2024-12-23 | -11.39 |
| 2024-12-20 | -11.39 |
| 2024-12-19 | -17.72 |
| 2024-12-18 | -17.72 |
| 2024-12-17 | -17.72 |
| 2024-12-16 | -15.19 |
| 2024-12-13 | -15.19 |
| 2024-12-12 | -15.19 |
| 2024-12-11 | -15.19 |
| 2024-12-10 | -15.19 |
| 2024-12-09 | -15.19 |
| 2024-12-06 | -17.72 |
| 2024-12-05 | -17.72 |
| 2024-12-04 | -13.92 |
| 2024-12-03 | -13.92 |
| 2024-12-02 | -11.39 |
| 2024-11-29 | -11.39 |
| 2024-11-28 | -11.39 |
| 2024-11-27 | -11.39 |
| 2024-11-26 | -11.39 |
| 2024-11-25 | -11.39 |
| 2024-11-22 | -11.39 |
| 2024-11-21 | -11.39 |
| 2024-11-20 | -5.06 |
| 2024-11-19 | -5.06 |
| 2024-11-18 | -5.06 |
| 2024-11-15 | 1.27 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 13.92 |
| 2024-11-12 | 20.25 |
| 2024-11-11 | 20.25 |
| 2024-11-08 | 20.25 |
| 2024-11-07 | 20.25 |
| 2024-11-06 | 22.78 |
| 2024-11-05 | 22.78 |
| 2024-11-04 | 24.05 |
| 2024-11-01 | 24.05 |
| 2024-10-31 | 24.05 |
| 2024-10-30 | 24.05 |
| 2024-10-29 | 24.05 |
| 2024-10-28 | 24.05 |
| 2024-10-25 | 26.58 |
| 2024-10-24 | 26.58 |
| 2024-10-23 | 26.58 |
| 2024-10-22 | 27.85 |
| 2024-10-21 | 24.05 |
| 2024-10-18 | 24.05 |
| 2024-10-17 | 24.05 |
| 2024-10-16 | 24.05 |
| 2024-10-15 | 24.05 |
| 2024-10-14 | 24.05 |
| 2024-10-10 | 24.05 |
| 2024-10-09 | 6.33 |
| 2024-10-08 | 16.46 |
| 2024-10-07 | 20.25 |
| 2024-10-04 | 11.39 |
| 2024-10-03 | 11.39 |
| 2024-10-02 | -5.06 |
| 2024-09-30 | -13.92 |
| 2024-09-27 | -13.92 |
| 2024-09-26 | -16.46 |
| 2024-09-25 | -18.99 |
| 2024-09-24 | -18.99 |
| 2024-09-23 | -18.99 |
| 2024-09-20 | -18.99 |
| 2024-09-19 | -18.99 |
| 2024-09-17 | -18.99 |
| 2024-09-16 | -18.99 |
| 2024-09-13 | -25.32 |
| 2024-09-12 | -18.99 |
| 2024-09-11 | -18.99 |
| 2024-09-10 | -18.99 |
| 2024-09-09 | -18.99 |
| 2024-09-05 | -25.32 |
| 2024-09-04 | -25.32 |
| 2024-09-03 | -25.32 |
| 2024-09-02 | -25.32 |
| 2024-08-30 | -25.32 |
| 2024-08-29 | -25.32 |
| 2024-08-28 | -29.11 |
| 2024-08-27 | -30.38 |
| 2024-08-26 | -18.99 |
| 2024-08-23 | -22.78 |
| 2024-08-22 | -22.78 |
| 2024-08-21 | -26.58 |
| 2024-08-20 | -26.58 |
| 2024-08-19 | -26.58 |
| 2024-08-16 | -30.38 |
| 2024-08-15 | -31.65 |
| 2024-08-14 | -24.05 |
| 2024-08-13 | -24.05 |
| 2024-08-12 | -24.05 |
| 2024-08-09 | -24.05 |
| 2024-08-08 | -24.05 |
| 2024-08-07 | -24.05 |
| 2024-08-06 | -24.05 |
| 2024-08-05 | -22.78 |
| 2024-08-02 | -22.78 |
| 2024-08-01 | -8.86 |
| 2024-07-31 | -8.86 |
| 2024-07-30 | -6.33 |
| 2024-07-29 | -6.33 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -12.66 |
| 2024-07-24 | -12.66 |
| 2024-07-23 | -12.66 |
| 2024-07-22 | -12.66 |
| 2024-07-19 | -12.66 |
| 2024-07-18 | -12.66 |
| 2024-07-17 | -12.66 |
| 2024-07-16 | -13.92 |
| 2024-07-15 | -12.66 |
| 2024-07-12 | -10.13 |
| 2024-07-11 | -1.27 |
| 2024-07-10 | 10.13 |
| 2024-07-09 | 10.13 |
| 2024-07-08 | 10.13 |
| 2024-07-05 | 10.13 |
| 2024-07-04 | 10.13 |
| 2024-07-03 | 10.13 |
| 2024-07-02 | 10.13 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy