Denox Environmental & Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01452 | 2015-11-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 592,844,400 | 0 | 0.086 | 2025-06-30 | 50.98 | 0 | 50.98 |
| 2025-05-31 | 592,844,400 | 0 | 0.081 | 2025-05-30 | 48.02 | 0 | 48.02 |
| 2025-04-30 | 592,844,400 | 0 | 0.080 | 2025-04-30 | 47.43 | 0 | 47.43 |
| 2025-03-31 | 592,844,400 | 0 | 0.072 | 2025-03-31 | 42.68 | 0 | 42.68 |
| 2025-02-28 | 592,844,400 | 0 | 0.056 | 2025-02-28 | 33.20 | 0 | 33.20 |
| 2025-01-31 | 592,844,400 | 0 | 0.064 | 2025-01-28 | 37.94 | 0 | 37.94 |
| 2024-12-31 | 592,844,400 | 0 | 0.070 | 2024-12-31 | 41.50 | 0 | 41.50 |
| 2024-11-30 | 592,844,400 | 0 | 0.070 | 2024-11-29 | 41.50 | 0 | 41.50 |
| 2024-10-31 | 592,844,400 | 0 | 0.098 | 2024-10-31 | 58.10 | 0 | 58.10 |
| 2024-09-30 | 592,844,400 | 0 | 0.068 | 2024-09-30 | 40.31 | 0 | 40.31 |
| 2024-08-31 | 592,844,400 | 0 | 0.059 | 2024-08-30 | 34.98 | 0 | 34.98 |
| 2024-07-31 | 592,844,400 | 0 | 0.072 | 2024-07-31 | 42.68 | 0 | 42.68 |
| 2024-06-30 | 592,844,400 | 0 | 0.079 | 2024-06-28 | 46.83 | 0 | 46.83 |
| 2024-05-31 | 592,844,400 | 0 | 0.082 | 2024-05-31 | 48.61 | 0 | 48.61 |
| 2024-04-30 | 592,844,400 | 0 | 0.077 | 2024-04-30 | 45.65 | 0 | 45.65 |
| 2024-03-31 | 592,844,400 | 0 | 0.105 | 2024-03-28 | 62.25 | 0 | 62.25 |
| 2024-02-29 | 592,844,400 | 0 | 0.072 | 2024-02-29 | 42.68 | 0 | 42.68 |
| 2024-01-31 | 592,844,400 | 0 | 0.075 | 2024-01-31 | 44.46 | 0 | 44.46 |
| 2024-01-26 | 592,844,400 | 98,807,400 | 0.075 | 2024-01-26 | 44.46 | 0 | 44.46 |
| 2023-12-31 | 494,037,000 | 0 | 0.065 | 2023-12-29 | 32.11 | 0 | 32.11 |
| 2023-11-30 | 494,037,000 | 0 | 0.067 | 2023-11-30 | 33.10 | 0 | 33.10 |
| 2023-10-31 | 494,037,000 | 0 | 0.048 | 2023-10-31 | 23.71 | 0 | 23.71 |
| 2023-09-30 | 494,037,000 | 0 | 0.058 | 2023-09-29 | 28.65 | 0 | 28.65 |
| 2023-08-31 | 494,037,000 | 0 | 0.068 | 2023-08-31 | 33.59 | 0 | 33.59 |
| 2023-07-31 | 494,037,000 | 0 | 0.067 | 2023-07-31 | 33.10 | 0 | 33.10 |
| 2023-06-30 | 494,037,000 | 0 | 0.070 | 2023-06-30 | 34.58 | 0 | 34.58 |
| 2023-05-31 | 494,037,000 | 0 | 0.065 | 2023-05-31 | 32.11 | 0 | 32.11 |
| 2023-04-30 | 494,037,000 | 0 | 0.085 | 2023-04-28 | 41.99 | 0 | 41.99 |
| 2023-03-31 | 494,037,000 | 0 | 0.077 | 2023-03-31 | 38.04 | 0 | 38.04 |
| 2023-02-28 | 494,037,000 | 0 | 0.070 | 2023-02-28 | 34.58 | 0 | 34.58 |
| 2023-01-31 | 494,037,000 | 0 | 0.080 | 2023-01-31 | 39.52 | 0 | 39.52 |
| 2022-12-31 | 494,037,000 | 0 | 0.076 | 2022-12-30 | 37.55 | 0 | 37.55 |
| 2022-11-30 | 494,037,000 | 0 | 0.085 | 2022-11-30 | 41.99 | 0 | 41.99 |
| 2022-10-31 | 494,037,000 | 0 | 0.070 | 2022-10-31 | 34.58 | 0 | 34.58 |
| 2022-09-30 | 494,037,000 | 0 | 0.080 | 2022-09-30 | 39.52 | 0 | 39.52 |
| 2022-08-31 | 494,037,000 | 0 | 0.080 | 2022-08-31 | 39.52 | 0 | 39.52 |
| 2022-07-31 | 494,037,000 | 0 | 0.090 | 2022-07-29 | 44.46 | 0 | 44.46 |
| 2022-06-30 | 494,037,000 | 0 | 0.121 | 2022-06-30 | 59.78 | 0 | 59.78 |
| 2022-05-31 | 494,037,000 | 0 | 0.113 | 2022-05-31 | 55.83 | 0 | 55.83 |
| 2022-04-30 | 494,037,000 | 0 | 0.117 | 2022-04-29 | 57.80 | 0 | 57.80 |
| 2022-03-31 | 494,037,000 | 0 | 0.178 | 2022-03-31 | 87.94 | 0 | 87.94 |
| 2022-02-28 | 494,037,000 | 0 | 0.172 | 2022-02-28 | 84.97 | 0 | 84.97 |
| 2022-01-31 | 494,037,000 | 0 | 0.145 | 2022-01-31 | 71.64 | 0 | 71.64 |
| 2021-12-31 | 494,037,000 | 0 | 0.197 | 2021-12-31 | 97.33 | 0 | 97.33 |
| 2021-11-30 | 494,037,000 | 0 | 0.177 | 2021-11-30 | 87.44 | 0 | 87.44 |
| 2021-10-31 | 494,037,000 | 0 | 0.200 | 2021-10-29 | 98.81 | 0 | 98.81 |
| 2021-09-30 | 494,037,000 | 0 | 0.215 | 2021-09-30 | 106.22 | 0 | 106.22 |
| 2021-08-31 | 494,037,000 | 0 | 0.240 | 2021-08-31 | 118.57 | 0 | 118.57 |
| 2021-07-31 | 494,037,000 | 0 | 0.265 | 2021-07-30 | 130.92 | 0 | 130.92 |
| 2021-06-30 | 494,037,000 | 0 | 0.250 | 2021-06-30 | 123.51 | 0 | 123.51 |
| 2021-05-31 | 494,037,000 | 0 | 0.228 | 2021-05-31 | 112.64 | 0 | 112.64 |
| 2021-04-30 | 494,037,000 | 0 | 0.185 | 2021-04-30 | 91.40 | 0 | 91.40 |
| 2021-03-31 | 494,037,000 | 0 | 0.180 | 2021-03-31 | 88.93 | 0 | 88.93 |
| 2021-02-28 | 494,037,000 | 0 | 0.165 | 2021-02-26 | 81.52 | 0 | 81.52 |
| 2021-01-31 | 494,037,000 | 0 | 0.162 | 2021-01-29 | 80.03 | 0 | 80.03 |
| 2020-12-31 | 494,037,000 | 0 | 0.187 | 2020-12-31 | 92.38 | 0 | 92.38 |
| 2020-11-30 | 494,037,000 | 0 | 0.170 | 2020-11-30 | 83.99 | 0 | 83.99 |
| 2020-10-31 | 494,037,000 | 0 | 0.180 | 2020-10-30 | 88.93 | 0 | 88.93 |
| 2020-09-30 | 494,037,000 | 0 | 0.193 | 2020-09-30 | 95.35 | 0 | 95.35 |
| 2020-08-31 | 494,037,000 | 0 | 0.185 | 2020-08-31 | 91.40 | 0 | 91.40 |
| 2020-07-31 | 494,037,000 | 0 | 0.139 | 2020-07-31 | 68.67 | 0 | 68.67 |
| 2020-06-30 | 494,037,000 | 0 | 0.180 | 2020-06-30 | 88.93 | 0 | 88.93 |
| 2020-05-31 | 494,037,000 | 0 | 0.186 | 2020-05-29 | 91.89 | 0 | 91.89 |
| 2020-04-30 | 494,037,000 | 0 | 0.180 | 2020-04-29 | 88.93 | 0 | 88.93 |
| 2020-03-31 | 494,037,000 | 0 | 0.209 | 2020-03-31 | 103.25 | 0 | 103.25 |
| 2020-03-20 | 494,037,000 | -1,312,000 | 0.203 | 2020-03-20 | 100.29 | 0 | 100.29 |
| 2020-02-29 | 495,349,000 | 0 | 0.237 | 2020-02-28 | 117.40 | 0 | 117.40 |
| 2020-01-31 | 495,349,000 | 0 | 0.265 | 2020-01-31 | 131.27 | 0 | 131.27 |
| 2019-12-31 | 495,349,000 | 0 | 0.285 | 2019-12-31 | 141.17 | 0 | 141.17 |
| 2019-11-30 | 495,349,000 | 0 | 0.235 | 2019-11-29 | 116.41 | 0 | 116.41 |
| 2019-10-31 | 495,349,000 | 0 | 0.239 | 2019-10-31 | 118.39 | 0 | 118.39 |
| 2019-09-30 | 495,349,000 | 0 | 0.255 | 2019-09-30 | 126.31 | 0 | 126.31 |
| 2019-08-31 | 495,349,000 | 0 | 0.229 | 2019-08-30 | 113.43 | 0 | 113.43 |
| 2019-07-31 | 495,349,000 | 0 | 0.300 | 2019-07-31 | 148.60 | 0 | 148.60 |
| 2019-06-30 | 495,349,000 | 0 | 0.315 | 2019-06-28 | 156.03 | 0 | 156.03 |
| 2019-05-31 | 495,349,000 | 0 | 0.345 | 2019-05-31 | 170.90 | 0 | 170.90 |
| 2019-04-30 | 495,349,000 | 0 | 0.370 | 2019-04-30 | 183.28 | 0 | 183.28 |
| 2019-03-31 | 495,349,000 | 0 | 0.430 | 2019-03-29 | 213.00 | 0 | 213.00 |
| 2019-02-28 | 495,349,000 | 0 | 0.560 | 2019-02-28 | 277.40 | 0 | 277.40 |
| 2019-02-14 | 495,349,000 | -1,409,000 | 0.570 | 2019-02-14 | 282.35 | 0 | 282.35 |
| 2019-01-31 | 496,758,000 | 0 | 0.540 | 2019-01-31 | 268.25 | 0 | 268.25 |
| 2018-12-31 | 496,758,000 | 0 | 0.500 | 2018-12-31 | 248.38 | 0 | 248.38 |
| 2018-11-30 | 496,758,000 | 0 | 0.465 | 2018-11-30 | 230.99 | 0 | 230.99 |
| 2018-11-23 | 496,758,000 | -3,242,000 | 0.540 | 2018-11-23 | 268.25 | 0 | 268.25 |
| 2018-10-31 | 500,000,000 | 0 | 0.350 | 2018-10-31 | 175.00 | 0 | 175.00 |
| 2018-09-30 | 500,000,000 | 0 | 0.340 | 2018-09-28 | 170.00 | 0 | 170.00 |
| 2018-08-31 | 500,000,000 | 0 | 0.249 | 2018-08-31 | 124.50 | 0 | 124.50 |
| 2018-07-31 | 500,000,000 | 0 | 0.300 | 2018-07-31 | 150.00 | 0 | 150.00 |
| 2018-06-30 | 500,000,000 | 0 | 0.500 | 2018-06-29 | 250.00 | 0 | 250.00 |
| 2018-05-31 | 500,000,000 | 0 | 0.650 | 2018-05-31 | 325.00 | 0 | 325.00 |
| 2018-04-30 | 500,000,000 | 0 | 0.670 | 2018-04-30 | 335.00 | 0 | 335.00 |
| 2018-03-31 | 500,000,000 | 0 | 0.530 | 2018-03-29 | 265.00 | 0 | 265.00 |
| 2018-02-28 | 500,000,000 | 0 | 0.360 | 2018-02-28 | 180.00 | 0 | 180.00 |
| 2018-01-31 | 500,000,000 | 0 | 0.395 | 2018-01-31 | 197.50 | 0 | 197.50 |
| 2017-12-31 | 500,000,000 | 0 | 0.425 | 2017-12-29 | 212.50 | 0 | 212.50 |
| 2017-11-30 | 500,000,000 | 0 | 0.400 | 2017-11-30 | 200.00 | 0 | 200.00 |
| 2017-10-31 | 500,000,000 | 0 | 0.440 | 2017-10-31 | 220.00 | 0 | 220.00 |
| 2017-09-30 | 500,000,000 | 0 | 0.400 | 2017-09-29 | 200.00 | 0 | 200.00 |
| 2017-08-31 | 500,000,000 | 0 | 0.425 | 2017-08-31 | 212.50 | 0 | 212.50 |
| 2017-07-31 | 500,000,000 | 0 | 0.460 | 2017-07-31 | 230.00 | 0 | 230.00 |
| 2017-06-30 | 500,000,000 | 0 | 0.530 | 2017-06-30 | 265.00 | 0 | 265.00 |
| 2017-05-31 | 500,000,000 | 0 | 0.550 | 2017-05-31 | 275.00 | 0 | 275.00 |
| 2017-04-30 | 500,000,000 | 0 | 0.610 | 2017-04-28 | 305.00 | 0 | 305.00 |
| 2017-03-31 | 500,000,000 | 0 | 0.680 | 2017-03-31 | 340.00 | 0 | 340.00 |
| 2017-02-28 | 500,000,000 | 0 | 0.920 | 2017-02-28 | 460.00 | 0 | 460.00 |
| 2017-01-31 | 500,000,000 | 0 | 0.650 | 2017-01-27 | 325.00 | 0 | 325.00 |
| 2016-12-31 | 500,000,000 | 0 | 0.580 | 2016-12-30 | 290.00 | 0 | 290.00 |
| 2016-11-30 | 500,000,000 | 0 | 0.670 | 2016-11-30 | 335.00 | 0 | 335.00 |
| 2016-10-31 | 500,000,000 | 0 | 0.710 | 2016-10-31 | 355.00 | 0 | 355.00 |
| 2016-09-30 | 500,000,000 | 0 | 0.680 | 2016-09-30 | 340.00 | 0 | 340.00 |
| 2016-08-31 | 500,000,000 | 0 | 0.680 | 2016-08-31 | 340.00 | 0 | 340.00 |
| 2016-07-31 | 500,000,000 | 0 | 0.700 | 2016-07-29 | 350.00 | 0 | 350.00 |
| 2016-06-30 | 500,000,000 | 0 | 0.720 | 2016-06-30 | 360.00 | 0 | 360.00 |
| 2016-05-31 | 500,000,000 | 0 | 0.830 | 2016-05-31 | 415.00 | 0 | 415.00 |
| 2016-04-30 | 500,000,000 | 0 | 1.020 | 2016-04-29 | 510.00 | 0 | 510.00 |
| 2016-03-31 | 500,000,000 | 0 | 0.900 | 2016-03-31 | 450.00 | 0 | 450.00 |
| 2016-02-29 | 500,000,000 | 0 | 0.840 | 2016-02-29 | 420.00 | 0 | 420.00 |
| 2016-01-31 | 500,000,000 | 0 | 0.850 | 2016-01-29 | 425.00 | 0 | 425.00 |
| 2015-12-31 | 500,000,000 | 0 | 1.150 | 2015-12-31 | 575.00 | 0 | 575.00 |
| 2015-11-30 | 500,000,000 | 0 | 1.410 | 2015-11-30 | 705.00 | 0 | 705.00 |
| 2015-11-12 | 500,000,000 | 1.700 | 2015-11-12 | 850.00 | 0 | 850.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy