Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-10-03 | 240.51 |
| 2025-10-02 | 230.14 |
| 2025-09-30 | 219.16 |
| 2025-09-29 | 225.87 |
| 2025-09-26 | 188.64 |
| 2025-09-25 | 204.51 |
| 2025-09-24 | 219.77 |
| 2025-09-23 | 224.65 |
| 2025-09-22 | 209.39 |
| 2025-09-19 | 128.84 |
| 2025-09-18 | 129.45 |
| 2025-09-17 | 122.74 |
| 2025-09-16 | 116.64 |
| 2025-09-15 | 114.80 |
| 2025-09-12 | 125.79 |
| 2025-09-11 | 113.58 |
| 2025-09-10 | 114.80 |
| 2025-09-09 | 113.58 |
| 2025-09-08 | 118.47 |
| 2025-09-05 | 114.80 |
| 2025-09-04 | 111.75 |
| 2025-09-03 | 127.39 |
| 2025-09-02 | 137.02 |
| 2025-09-01 | 140.03 |
| 2025-08-29 | 119.57 |
| 2025-08-28 | 119.57 |
| 2025-08-27 | 109.35 |
| 2025-08-26 | 107.54 |
| 2025-08-25 | 111.75 |
| 2025-08-22 | 127.39 |
| 2025-08-21 | 134.01 |
| 2025-08-20 | 137.62 |
| 2025-08-19 | 128.60 |
| 2025-08-18 | 73.85 |
| 2025-08-15 | 60.62 |
| 2025-08-14 | 55.21 |
| 2025-08-13 | 53.40 |
| 2025-08-12 | 54.60 |
| 2025-08-11 | 55.81 |
| 2025-08-08 | 46.78 |
| 2025-08-07 | 47.39 |
| 2025-08-06 | 49.19 |
| 2025-08-05 | 39.56 |
| 2025-08-04 | 47.39 |
| 2025-08-01 | 31.74 |
| 2025-07-31 | 32.35 |
| 2025-07-30 | 32.35 |
| 2025-07-29 | 15.50 |
| 2025-07-28 | 14.90 |
| 2025-07-25 | 16.10 |
| 2025-07-24 | 13.70 |
| 2025-07-23 | 14.30 |
| 2025-07-22 | 13.10 |
| 2025-07-21 | 15.50 |
| 2025-07-18 | 16.10 |
| 2025-07-17 | 16.10 |
| 2025-07-16 | 17.31 |
| 2025-07-15 | 16.71 |
| 2025-07-14 | 16.10 |
| 2025-07-11 | 16.10 |
| 2025-07-10 | 16.71 |
| 2025-07-09 | 16.71 |
| 2025-07-08 | 16.71 |
| 2025-07-07 | 16.10 |
| 2025-07-04 | 15.50 |
| 2025-07-03 | 16.10 |
| 2025-07-02 | 14.90 |
| 2025-06-30 | 14.90 |
| 2025-06-27 | 13.10 |
| 2025-06-26 | 17.31 |
| 2025-06-25 | 17.31 |
| 2025-06-24 | 16.10 |
| 2025-06-23 | 16.10 |
| 2025-06-20 | 16.71 |
| 2025-06-19 | 14.30 |
| 2025-06-18 | 17.31 |
| 2025-06-17 | 16.71 |
| 2025-06-16 | 16.71 |
| 2025-06-13 | 16.10 |
| 2025-06-12 | 17.31 |
| 2025-06-11 | 15.50 |
| 2025-06-10 | 14.90 |
| 2025-06-09 | 15.50 |
| 2025-06-06 | 14.90 |
| 2025-06-05 | 19.11 |
| 2025-06-04 | 19.11 |
| 2025-06-03 | -3.75 |
| 2025-06-02 | -3.75 |
| 2025-05-30 | -3.15 |
| 2025-05-29 | -3.15 |
| 2025-05-28 | -3.15 |
| 2025-05-27 | -3.15 |
| 2025-05-26 | -0.14 |
| 2025-05-23 | -1.34 |
| 2025-05-22 | -3.75 |
| 2025-05-21 | -3.75 |
| 2025-05-20 | -4.35 |
| 2025-05-19 | 0.46 |
| 2025-05-16 | -3.15 |
| 2025-05-15 | -3.75 |
| 2025-05-14 | -3.75 |
| 2025-05-13 | -3.75 |
| 2025-05-12 | -3.75 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -4.35 |
| 2025-05-07 | -4.35 |
| 2025-05-06 | -3.75 |
| 2025-05-02 | -4.35 |
| 2025-04-30 | -4.35 |
| 2025-04-29 | -4.35 |
| 2025-04-28 | -4.95 |
| 2025-04-25 | -3.15 |
| 2025-04-24 | -1.94 |
| 2025-04-23 | -3.15 |
| 2025-04-22 | -3.75 |
| 2025-04-17 | -1.94 |
| 2025-04-16 | -3.15 |
| 2025-04-15 | -3.15 |
| 2025-04-14 | 5.28 |
| 2025-04-11 | -3.15 |
| 2025-04-10 | -0.14 |
| 2025-04-09 | -6.15 |
| 2025-04-08 | -3.75 |
| 2025-04-07 | -0.14 |
| 2025-04-03 | 12.49 |
| 2025-04-02 | 15.50 |
| 2025-04-01 | 15.50 |
| 2025-03-31 | 14.30 |
| 2025-03-28 | 14.90 |
| 2025-03-27 | 19.11 |
| 2025-03-26 | 19.11 |
| 2025-03-25 | 16.71 |
| 2025-03-24 | 16.71 |
| 2025-03-21 | 16.71 |
| 2025-03-20 | 13.70 |
| 2025-03-19 | 13.10 |
| 2025-03-18 | 20.31 |
| 2025-03-17 | 20.31 |
| 2025-03-14 | 11.89 |
| 2025-03-13 | 11.89 |
| 2025-03-12 | 8.28 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 10.09 |
| 2025-03-07 | 12.49 |
| 2025-03-06 | 11.89 |
| 2025-03-05 | 10.69 |
| 2025-03-04 | 12.49 |
| 2025-03-03 | 14.30 |
| 2025-02-28 | 12.49 |
| 2025-02-27 | 19.11 |
| 2025-02-26 | 20.31 |
| 2025-02-25 | 20.31 |
| 2025-02-24 | 11.29 |
| 2025-02-21 | 2.27 |
| 2025-02-20 | 1.67 |
| 2025-02-19 | -0.14 |
| 2025-02-18 | -2.55 |
| 2025-02-17 | -4.95 |
| 2025-02-14 | -4.35 |
| 2025-02-13 | -3.15 |
| 2025-02-12 | 4.67 |
| 2025-02-11 | 10.09 |
| 2025-02-10 | 23.32 |
| 2025-02-07 | 26.33 |
| 2025-02-06 | 27.53 |
| 2025-02-05 | 28.18 |
| 2025-02-04 | 28.18 |
| 2025-02-03 | 26.88 |
| 2025-01-28 | 26.23 |
| 2025-01-27 | 24.61 |
| 2025-01-24 | 19.07 |
| 2025-01-23 | 18.75 |
| 2025-01-22 | 16.80 |
| 2025-01-21 | 15.82 |
| 2025-01-20 | 16.47 |
| 2025-01-17 | 13.22 |
| 2025-01-16 | 13.87 |
| 2025-01-15 | 12.57 |
| 2025-01-14 | 12.57 |
| 2025-01-13 | 9.64 |
| 2025-01-10 | 5.41 |
| 2025-01-09 | 3.13 |
| 2025-01-08 | 0.86 |
| 2025-01-07 | -2.72 |
| 2025-01-06 | -3.37 |
| 2025-01-03 | -4.02 |
| 2025-01-02 | -4.02 |
| 2024-12-31 | -0.77 |
| 2024-12-30 | -0.77 |
| 2024-12-27 | 2.81 |
| 2024-12-24 | -14.44 |
| 2024-12-23 | -15.41 |
| 2024-12-20 | -14.44 |
| 2024-12-19 | -17.36 |
| 2024-12-18 | -18.01 |
| 2024-12-17 | -18.01 |
| 2024-12-16 | -15.09 |
| 2024-12-13 | -18.66 |
| 2024-12-12 | -20.62 |
| 2024-12-11 | -20.94 |
| 2024-12-10 | -19.32 |
| 2024-12-09 | -19.32 |
| 2024-12-06 | -16.39 |
| 2024-12-05 | -15.74 |
| 2024-12-04 | -13.78 |
| 2024-12-03 | -15.41 |
| 2024-12-02 | -14.11 |
| 2024-11-29 | -12.48 |
| 2024-11-28 | -14.11 |
| 2024-11-27 | -11.83 |
| 2024-11-26 | -10.86 |
| 2024-11-25 | -8.90 |
| 2024-11-22 | -8.25 |
| 2024-11-21 | -7.60 |
| 2024-11-20 | -13.46 |
| 2024-11-19 | -21.92 |
| 2024-11-18 | -26.80 |
| 2024-11-15 | -25.17 |
| 2024-11-14 | -25.82 |
| 2024-11-13 | -25.82 |
| 2024-11-12 | -25.82 |
| 2024-11-11 | -24.85 |
| 2024-11-08 | -24.52 |
| 2024-11-07 | -22.57 |
| 2024-11-06 | -22.24 |
| 2024-11-05 | -22.57 |
| 2024-11-04 | -22.57 |
| 2024-11-01 | -23.55 |
| 2024-10-31 | -23.55 |
| 2024-10-30 | -22.89 |
| 2024-10-29 | -22.89 |
| 2024-10-28 | -22.57 |
| 2024-10-25 | -22.24 |
| 2024-10-24 | -22.24 |
| 2024-10-23 | -22.24 |
| 2024-10-22 | -22.89 |
| 2024-10-21 | -21.92 |
| 2024-10-18 | -22.57 |
| 2024-10-17 | -22.57 |
| 2024-10-16 | -21.92 |
| 2024-10-15 | -21.27 |
| 2024-10-14 | -17.69 |
| 2024-10-10 | -14.44 |
| 2024-10-09 | -15.41 |
| 2024-10-08 | -14.44 |
| 2024-10-07 | -10.53 |
| 2024-10-04 | -17.04 |
| 2024-10-03 | -17.36 |
| 2024-10-02 | -15.41 |
| 2024-09-30 | -16.39 |
| 2024-09-27 | -26.80 |
| 2024-09-26 | -32.98 |
| 2024-09-25 | -31.35 |
| 2024-09-24 | -32.33 |
| 2024-09-23 | -32.65 |
| 2024-09-20 | -31.03 |
| 2024-09-19 | -31.68 |
| 2024-09-17 | -33.96 |
| 2024-09-16 | -35.26 |
| 2024-09-13 | -35.26 |
| 2024-09-12 | -34.93 |
| 2024-09-11 | -34.93 |
| 2024-09-10 | -34.93 |
| 2024-09-09 | -33.31 |
| 2024-09-05 | -29.08 |
| 2024-09-04 | -26.80 |
| 2024-09-03 | -26.47 |
| 2024-09-02 | -30.70 |
| 2024-08-30 | -26.80 |
| 2024-08-29 | -20.29 |
| 2024-08-28 | -14.76 |
| 2024-08-27 | -13.78 |
| 2024-08-26 | -13.13 |
| 2024-08-23 | -12.16 |
| 2024-08-22 | -11.18 |
| 2024-08-21 | -11.18 |
| 2024-08-20 | -11.82 |
| 2024-08-19 | -11.18 |
| 2024-08-16 | -13.10 |
| 2024-08-15 | -12.14 |
| 2024-08-14 | -12.14 |
| 2024-08-13 | -11.82 |
| 2024-08-12 | -10.54 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -9.90 |
| 2024-08-07 | -8.63 |
| 2024-08-06 | -8.95 |
| 2024-08-05 | -8.95 |
| 2024-08-02 | -7.67 |
| 2024-08-01 | -6.71 |
| 2024-07-31 | -8.63 |
| 2024-07-30 | -7.67 |
| 2024-07-29 | -7.99 |
| 2024-07-26 | -7.99 |
| 2024-07-25 | -10.54 |
| 2024-07-24 | -9.27 |
| 2024-07-23 | -8.95 |
| 2024-07-22 | -8.31 |
| 2024-07-19 | -9.27 |
| 2024-07-18 | -13.74 |
| 2024-07-17 | -9.27 |
| 2024-07-16 | -8.95 |
| 2024-07-15 | -6.39 |
| 2024-07-12 | -7.99 |
| 2024-07-11 | -9.90 |
| 2024-07-10 | -8.63 |
| 2024-07-09 | -3.19 |
| 2024-07-08 | -1.92 |
| 2024-07-05 | -1.60 |
| 2024-07-04 | 0.32 |
| 2024-07-03 | -0.64 |
| 2024-07-02 | -0.96 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy