Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-18 | 74.37 |
| 2025-09-17 | 75.21 |
| 2025-09-16 | 72.27 |
| 2025-09-15 | 72.69 |
| 2025-09-12 | 73.11 |
| 2025-09-11 | 73.53 |
| 2025-09-10 | 71.01 |
| 2025-09-09 | 74.37 |
| 2025-09-08 | 75.63 |
| 2025-09-05 | 76.47 |
| 2025-09-04 | 74.79 |
| 2025-09-03 | 78.15 |
| 2025-09-02 | 77.31 |
| 2025-09-01 | 74.37 |
| 2025-08-29 | 72.27 |
| 2025-08-28 | 77.31 |
| 2025-08-27 | 80.67 |
| 2025-08-26 | 80.67 |
| 2025-08-25 | 79.41 |
| 2025-08-22 | 83.19 |
| 2025-08-21 | 86.97 |
| 2025-08-20 | 92.44 |
| 2025-08-19 | 93.70 |
| 2025-08-18 | 94.54 |
| 2025-08-15 | 95.80 |
| 2025-08-14 | 91.18 |
| 2025-08-13 | 98.32 |
| 2025-08-12 | 92.86 |
| 2025-08-11 | 99.16 |
| 2025-08-08 | 84.03 |
| 2025-08-07 | 73.53 |
| 2025-08-06 | 66.39 |
| 2025-08-05 | 65.13 |
| 2025-08-04 | 67.23 |
| 2025-08-01 | 66.81 |
| 2025-07-31 | 70.17 |
| 2025-07-30 | 68.91 |
| 2025-07-29 | 71.43 |
| 2025-07-28 | 70.59 |
| 2025-07-25 | 70.17 |
| 2025-07-24 | 71.85 |
| 2025-07-23 | 73.11 |
| 2025-07-22 | 78.99 |
| 2025-07-21 | 73.53 |
| 2025-07-18 | 61.34 |
| 2025-07-17 | 60.92 |
| 2025-07-16 | 60.92 |
| 2025-07-15 | 60.50 |
| 2025-07-14 | 61.34 |
| 2025-07-11 | 63.03 |
| 2025-07-10 | 60.92 |
| 2025-07-09 | 60.92 |
| 2025-07-08 | 64.29 |
| 2025-07-07 | 63.87 |
| 2025-07-04 | 66.81 |
| 2025-07-03 | 65.97 |
| 2025-07-02 | 64.29 |
| 2025-06-30 | 65.13 |
| 2025-06-27 | 67.23 |
| 2025-06-26 | 63.45 |
| 2025-06-25 | 65.13 |
| 2025-06-24 | 64.29 |
| 2025-06-23 | 61.76 |
| 2025-06-20 | 61.76 |
| 2025-06-19 | 59.66 |
| 2025-06-18 | 59.66 |
| 2025-06-17 | 63.87 |
| 2025-06-16 | 62.61 |
| 2025-06-13 | 62.18 |
| 2025-06-12 | 65.13 |
| 2025-06-11 | 65.13 |
| 2025-06-10 | 64.29 |
| 2025-06-09 | 63.45 |
| 2025-06-06 | 64.71 |
| 2025-06-05 | 62.18 |
| 2025-06-04 | 61.76 |
| 2025-06-03 | 62.61 |
| 2025-06-02 | 60.92 |
| 2025-05-30 | 65.13 |
| 2025-05-29 | 66.81 |
| 2025-05-28 | 60.92 |
| 2025-05-27 | 65.55 |
| 2025-05-26 | 64.29 |
| 2025-05-23 | 65.97 |
| 2025-05-22 | 69.75 |
| 2025-05-21 | 73.11 |
| 2025-05-20 | 76.05 |
| 2025-05-19 | 72.27 |
| 2025-05-16 | 74.79 |
| 2025-05-15 | 75.21 |
| 2025-05-14 | 76.47 |
| 2025-05-13 | 76.05 |
| 2025-05-12 | 81.93 |
| 2025-05-09 | 75.63 |
| 2025-05-08 | 75.63 |
| 2025-05-07 | 74.37 |
| 2025-05-06 | 79.83 |
| 2025-05-02 | 81.09 |
| 2025-04-30 | 77.31 |
| 2025-04-29 | 89.08 |
| 2025-04-28 | 80.67 |
| 2025-04-25 | 74.37 |
| 2025-04-24 | 67.23 |
| 2025-04-23 | 68.91 |
| 2025-04-22 | 68.91 |
| 2025-04-17 | 63.03 |
| 2025-04-16 | 66.39 |
| 2025-04-15 | 72.27 |
| 2025-04-14 | 67.23 |
| 2025-04-11 | 61.76 |
| 2025-04-10 | 60.92 |
| 2025-04-09 | 49.58 |
| 2025-04-08 | 53.36 |
| 2025-04-07 | 48.32 |
| 2025-04-03 | 75.21 |
| 2025-04-02 | 79.41 |
| 2025-04-01 | 76.05 |
| 2025-03-31 | 67.23 |
| 2025-03-28 | 73.53 |
| 2025-03-27 | 87.82 |
| 2025-03-26 | 100.42 |
| 2025-03-25 | 103.78 |
| 2025-03-24 | 108.82 |
| 2025-03-21 | 106.72 |
| 2025-03-20 | 105.88 |
| 2025-03-19 | 109.66 |
| 2025-03-18 | 113.45 |
| 2025-03-17 | 115.13 |
| 2025-03-14 | 114.71 |
| 2025-03-13 | 115.55 |
| 2025-03-12 | 112.61 |
| 2025-03-11 | 109.24 |
| 2025-03-10 | 110.08 |
| 2025-03-07 | 114.29 |
| 2025-03-06 | 112.18 |
| 2025-03-05 | 115.13 |
| 2025-03-04 | 104.62 |
| 2025-03-03 | 95.80 |
| 2025-02-28 | 110.50 |
| 2025-02-27 | 131.09 |
| 2025-02-26 | 136.13 |
| 2025-02-25 | 114.29 |
| 2025-02-24 | 94.54 |
| 2025-02-21 | 92.44 |
| 2025-02-20 | 100.84 |
| 2025-02-19 | 88.24 |
| 2025-02-18 | 63.87 |
| 2025-02-17 | 63.87 |
| 2025-02-14 | 62.18 |
| 2025-02-13 | 65.97 |
| 2025-02-12 | 33.19 |
| 2025-02-11 | 31.93 |
| 2025-02-10 | 34.45 |
| 2025-02-07 | 31.93 |
| 2025-02-06 | 32.35 |
| 2025-02-05 | 29.41 |
| 2025-02-04 | 30.67 |
| 2025-02-03 | 30.25 |
| 2025-01-28 | 31.09 |
| 2025-01-27 | 28.57 |
| 2025-01-24 | 33.61 |
| 2025-01-23 | 32.77 |
| 2025-01-22 | 33.61 |
| 2025-01-21 | 34.87 |
| 2025-01-20 | 31.51 |
| 2025-01-17 | 33.19 |
| 2025-01-16 | 32.77 |
| 2025-01-15 | 32.77 |
| 2025-01-14 | 33.61 |
| 2025-01-13 | 33.61 |
| 2025-01-10 | 34.45 |
| 2025-01-09 | 32.35 |
| 2025-01-08 | 35.29 |
| 2025-01-07 | 35.29 |
| 2025-01-06 | 31.09 |
| 2025-01-03 | 29.83 |
| 2025-01-02 | 30.67 |
| 2024-12-31 | 33.19 |
| 2024-12-30 | 33.61 |
| 2024-12-27 | 33.61 |
| 2024-12-24 | 34.45 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 28.15 |
| 2024-12-19 | 31.93 |
| 2024-12-18 | 31.93 |
| 2024-12-17 | 32.35 |
| 2024-12-16 | 37.39 |
| 2024-12-13 | 41.18 |
| 2024-12-12 | 41.18 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 36.55 |
| 2024-12-09 | 31.09 |
| 2024-12-06 | 35.71 |
| 2024-12-05 | 35.29 |
| 2024-12-04 | 31.51 |
| 2024-12-03 | 35.29 |
| 2024-12-02 | 34.45 |
| 2024-11-29 | 31.09 |
| 2024-11-28 | 30.67 |
| 2024-11-27 | 32.35 |
| 2024-11-26 | 33.19 |
| 2024-11-25 | 27.31 |
| 2024-11-22 | 31.51 |
| 2024-11-21 | 35.29 |
| 2024-11-20 | 37.82 |
| 2024-11-19 | 39.50 |
| 2024-11-18 | 36.55 |
| 2024-11-15 | 34.03 |
| 2024-11-14 | 30.25 |
| 2024-11-13 | 38.66 |
| 2024-11-12 | 43.28 |
| 2024-11-11 | 50.00 |
| 2024-11-08 | 54.62 |
| 2024-11-07 | 50.00 |
| 2024-11-06 | 59.24 |
| 2024-11-05 | 40.34 |
| 2024-11-04 | 36.55 |
| 2024-11-01 | 39.50 |
| 2024-10-31 | 38.66 |
| 2024-10-30 | 54.20 |
| 2024-10-29 | 41.60 |
| 2024-10-28 | 25.21 |
| 2024-10-25 | 16.81 |
| 2024-10-24 | 21.43 |
| 2024-10-23 | 21.01 |
| 2024-10-22 | 8.82 |
| 2024-10-21 | 5.04 |
| 2024-10-18 | 5.88 |
| 2024-10-17 | 2.94 |
| 2024-10-16 | 5.04 |
| 2024-10-15 | 5.04 |
| 2024-10-14 | 6.30 |
| 2024-10-10 | 4.62 |
| 2024-10-09 | 4.20 |
| 2024-10-08 | 5.04 |
| 2024-10-07 | 13.45 |
| 2024-10-04 | 4.20 |
| 2024-10-03 | 6.30 |
| 2024-10-02 | 7.98 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | 4.20 |
| 2024-09-26 | 2.94 |
| 2024-09-25 | 0.84 |
| 2024-09-24 | -0.84 |
| 2024-09-23 | -4.20 |
| 2024-09-20 | -2.10 |
| 2024-09-19 | -1.26 |
| 2024-09-17 | -2.10 |
| 2024-09-16 | -4.20 |
| 2024-09-13 | -4.62 |
| 2024-09-12 | -3.36 |
| 2024-09-11 | -3.36 |
| 2024-09-10 | -2.52 |
| 2024-09-09 | -2.52 |
| 2024-09-05 | -1.26 |
| 2024-09-04 | -1.68 |
| 2024-09-03 | -1.68 |
| 2024-09-02 | -1.26 |
| 2024-08-30 | 0.42 |
| 2024-08-29 | 0.84 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 1.26 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.26 |
| 2024-08-22 | -1.68 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.42 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | -0.42 |
| 2024-08-14 | 0.84 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.42 |
| 2024-08-09 | 0.42 |
| 2024-08-08 | 0.84 |
| 2024-08-07 | -1.26 |
| 2024-08-06 | -1.26 |
| 2024-08-05 | -2.94 |
| 2024-08-02 | 0.42 |
| 2024-08-01 | 0.84 |
| 2024-07-31 | 2.94 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 1.26 |
| 2024-07-26 | 4.62 |
| 2024-07-25 | 1.68 |
| 2024-07-24 | 0.84 |
| 2024-07-23 | 2.52 |
| 2024-07-22 | 2.10 |
| 2024-07-19 | 2.52 |
| 2024-07-18 | 5.04 |
| 2024-07-17 | 3.78 |
| 2024-07-16 | 2.10 |
| 2024-07-15 | 1.68 |
| 2024-07-12 | 4.20 |
| 2024-07-11 | 0.84 |
| 2024-07-10 | 2.10 |
| 2024-07-09 | 2.10 |
| 2024-07-08 | 4.20 |
| 2024-07-05 | 5.04 |
| 2024-07-04 | 4.62 |
| 2024-07-03 | 2.52 |
| 2024-07-02 | 2.10 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy