Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 25.20 |
| 2025-09-29 | 24.77 |
| 2025-09-26 | 22.45 |
| 2025-09-25 | 22.87 |
| 2025-09-24 | 22.87 |
| 2025-09-23 | 24.11 |
| 2025-09-22 | 22.26 |
| 2025-09-19 | 25.55 |
| 2025-09-18 | 25.96 |
| 2025-09-17 | 26.99 |
| 2025-09-16 | 25.55 |
| 2025-09-15 | 25.96 |
| 2025-09-12 | 26.99 |
| 2025-09-11 | 26.99 |
| 2025-09-10 | 27.20 |
| 2025-09-09 | 27.61 |
| 2025-09-08 | 26.79 |
| 2025-09-05 | 25.14 |
| 2025-09-04 | 22.26 |
| 2025-09-03 | 22.67 |
| 2025-09-02 | 25.76 |
| 2025-09-01 | 27.61 |
| 2025-08-29 | 27.81 |
| 2025-08-28 | 27.40 |
| 2025-08-27 | 26.79 |
| 2025-08-26 | 28.43 |
| 2025-08-25 | 29.25 |
| 2025-08-22 | 27.20 |
| 2025-08-21 | 27.20 |
| 2025-08-20 | 26.99 |
| 2025-08-19 | 27.61 |
| 2025-08-18 | 28.23 |
| 2025-08-15 | 27.81 |
| 2025-08-14 | 27.61 |
| 2025-08-13 | 28.84 |
| 2025-08-12 | 28.43 |
| 2025-08-11 | 28.43 |
| 2025-08-08 | 28.02 |
| 2025-08-07 | 28.84 |
| 2025-08-06 | 27.81 |
| 2025-08-05 | 29.05 |
| 2025-08-04 | 25.55 |
| 2025-08-01 | 25.34 |
| 2025-07-31 | 27.20 |
| 2025-07-30 | 32.75 |
| 2025-07-29 | 32.14 |
| 2025-07-28 | 36.87 |
| 2025-07-25 | 36.05 |
| 2025-07-24 | 38.11 |
| 2025-07-23 | 36.05 |
| 2025-07-22 | 35.64 |
| 2025-07-21 | 32.14 |
| 2025-07-18 | 31.52 |
| 2025-07-17 | 32.14 |
| 2025-07-16 | 31.52 |
| 2025-07-15 | 32.14 |
| 2025-07-14 | 31.52 |
| 2025-07-11 | 27.81 |
| 2025-07-10 | 25.55 |
| 2025-07-09 | 23.08 |
| 2025-07-08 | 23.29 |
| 2025-07-07 | 22.26 |
| 2025-07-04 | 22.87 |
| 2025-07-03 | 25.76 |
| 2025-07-02 | 23.90 |
| 2025-06-30 | 29.46 |
| 2025-06-27 | 26.17 |
| 2025-06-26 | 31.31 |
| 2025-06-25 | 32.96 |
| 2025-06-24 | 28.64 |
| 2025-06-23 | 26.79 |
| 2025-06-20 | 26.58 |
| 2025-06-19 | 24.52 |
| 2025-06-18 | 28.64 |
| 2025-06-17 | 29.25 |
| 2025-06-16 | 28.84 |
| 2025-06-13 | 30.28 |
| 2025-06-12 | 30.90 |
| 2025-06-11 | 30.28 |
| 2025-06-10 | 29.87 |
| 2025-06-09 | 29.05 |
| 2025-06-06 | 27.40 |
| 2025-06-05 | 27.81 |
| 2025-06-04 | 28.64 |
| 2025-06-03 | 26.37 |
| 2025-06-02 | 24.11 |
| 2025-05-30 | 25.76 |
| 2025-05-29 | 24.52 |
| 2025-05-28 | 23.29 |
| 2025-05-27 | 23.90 |
| 2025-05-26 | 20.61 |
| 2025-05-23 | 22.67 |
| 2025-05-22 | 26.37 |
| 2025-05-21 | 28.02 |
| 2025-05-20 | 26.37 |
| 2025-05-19 | 23.49 |
| 2025-05-16 | 19.38 |
| 2025-05-15 | 18.35 |
| 2025-05-14 | 20.20 |
| 2025-05-13 | 21.64 |
| 2025-05-12 | 21.02 |
| 2025-05-09 | 19.58 |
| 2025-05-08 | 19.38 |
| 2025-05-07 | 19.99 |
| 2025-05-06 | 20.20 |
| 2025-05-02 | 21.43 |
| 2025-04-30 | 22.87 |
| 2025-04-29 | 20.40 |
| 2025-04-28 | 22.26 |
| 2025-04-25 | 22.46 |
| 2025-04-24 | 23.29 |
| 2025-04-23 | 22.46 |
| 2025-04-22 | 22.05 |
| 2025-04-17 | 23.08 |
| 2025-04-16 | 21.85 |
| 2025-04-15 | 23.49 |
| 2025-04-14 | 25.14 |
| 2025-04-11 | 27.20 |
| 2025-04-10 | 26.79 |
| 2025-04-09 | 25.14 |
| 2025-04-08 | 24.93 |
| 2025-04-07 | 19.79 |
| 2025-04-03 | 36.66 |
| 2025-04-02 | 37.28 |
| 2025-04-01 | 38.93 |
| 2025-03-31 | 37.90 |
| 2025-03-28 | 33.78 |
| 2025-03-27 | 31.93 |
| 2025-03-26 | 31.93 |
| 2025-03-25 | 39.34 |
| 2025-03-24 | 40.99 |
| 2025-03-21 | 28.43 |
| 2025-03-20 | 30.70 |
| 2025-03-19 | 25.96 |
| 2025-03-18 | 21.85 |
| 2025-03-17 | 20.20 |
| 2025-03-14 | 19.79 |
| 2025-03-13 | 19.58 |
| 2025-03-12 | 19.17 |
| 2025-03-11 | 19.79 |
| 2025-03-10 | 21.02 |
| 2025-03-07 | 18.96 |
| 2025-03-06 | 19.17 |
| 2025-03-05 | 18.55 |
| 2025-03-04 | 16.08 |
| 2025-03-03 | 14.44 |
| 2025-02-28 | 23.49 |
| 2025-02-27 | 19.79 |
| 2025-02-26 | 15.67 |
| 2025-02-25 | 12.38 |
| 2025-02-24 | 11.14 |
| 2025-02-21 | 9.50 |
| 2025-02-20 | 6.61 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 4.97 |
| 2025-02-17 | 3.73 |
| 2025-02-14 | 3.53 |
| 2025-02-13 | 0.85 |
| 2025-02-12 | 0.85 |
| 2025-02-11 | -1.82 |
| 2025-02-10 | -2.24 |
| 2025-02-07 | -5.12 |
| 2025-02-06 | -5.53 |
| 2025-02-05 | -8.20 |
| 2025-02-04 | -9.03 |
| 2025-02-03 | -9.03 |
| 2025-01-28 | -7.59 |
| 2025-01-27 | -4.50 |
| 2025-01-24 | -4.91 |
| 2025-01-23 | -4.91 |
| 2025-01-22 | -5.53 |
| 2025-01-21 | -4.91 |
| 2025-01-20 | -6.15 |
| 2025-01-17 | -6.76 |
| 2025-01-16 | -6.96 |
| 2025-01-15 | -6.96 |
| 2025-01-14 | -7.56 |
| 2025-01-13 | -8.36 |
| 2025-01-10 | -7.96 |
| 2025-01-09 | -6.36 |
| 2025-01-08 | -5.76 |
| 2025-01-07 | -5.56 |
| 2025-01-06 | -3.96 |
| 2025-01-03 | -3.96 |
| 2025-01-02 | 0.84 |
| 2024-12-31 | 2.24 |
| 2024-12-30 | 2.44 |
| 2024-12-27 | 1.44 |
| 2024-12-24 | -0.16 |
| 2024-12-23 | -1.56 |
| 2024-12-20 | -2.56 |
| 2024-12-19 | -3.96 |
| 2024-12-18 | -2.16 |
| 2024-12-17 | -1.36 |
| 2024-12-16 | -0.36 |
| 2024-12-13 | 1.24 |
| 2024-12-12 | 2.04 |
| 2024-12-11 | 0.84 |
| 2024-12-10 | -1.56 |
| 2024-12-09 | -1.16 |
| 2024-12-06 | -5.76 |
| 2024-12-05 | -6.36 |
| 2024-12-04 | -6.16 |
| 2024-12-03 | -5.96 |
| 2024-12-02 | -11.37 |
| 2024-11-29 | -13.17 |
| 2024-11-28 | -13.77 |
| 2024-11-27 | -12.37 |
| 2024-11-26 | -13.17 |
| 2024-11-25 | -12.97 |
| 2024-11-22 | -12.97 |
| 2024-11-21 | -11.17 |
| 2024-11-20 | -10.77 |
| 2024-11-19 | -10.77 |
| 2024-11-18 | -10.77 |
| 2024-11-15 | -11.17 |
| 2024-11-14 | -10.37 |
| 2024-11-13 | -8.36 |
| 2024-11-12 | -7.96 |
| 2024-11-11 | -5.36 |
| 2024-11-08 | -3.36 |
| 2024-11-07 | -2.76 |
| 2024-11-06 | -4.76 |
| 2024-11-05 | -3.36 |
| 2024-11-04 | -4.56 |
| 2024-11-01 | -4.36 |
| 2024-10-31 | -5.16 |
| 2024-10-30 | -5.16 |
| 2024-10-29 | -3.36 |
| 2024-10-28 | -1.96 |
| 2024-10-25 | -2.16 |
| 2024-10-24 | -1.56 |
| 2024-10-23 | 0.44 |
| 2024-10-22 | 0.24 |
| 2024-10-21 | 0.44 |
| 2024-10-18 | 0.84 |
| 2024-10-17 | -3.76 |
| 2024-10-16 | -2.16 |
| 2024-10-15 | -2.76 |
| 2024-10-14 | 0.64 |
| 2024-10-10 | 0.04 |
| 2024-10-09 | -1.96 |
| 2024-10-08 | 2.24 |
| 2024-10-07 | 12.84 |
| 2024-10-04 | 9.64 |
| 2024-10-03 | 9.04 |
| 2024-10-02 | 10.84 |
| 2024-09-30 | 4.64 |
| 2024-09-27 | 1.24 |
| 2024-09-26 | -4.56 |
| 2024-09-25 | -8.36 |
| 2024-09-24 | -8.76 |
| 2024-09-23 | -12.77 |
| 2024-09-20 | -11.03 |
| 2024-09-19 | -12.96 |
| 2024-09-17 | -15.09 |
| 2024-09-16 | -14.12 |
| 2024-09-13 | -14.12 |
| 2024-09-12 | -15.86 |
| 2024-09-11 | -16.05 |
| 2024-09-10 | -12.96 |
| 2024-09-09 | -11.99 |
| 2024-09-05 | -8.90 |
| 2024-09-04 | -9.28 |
| 2024-09-03 | -8.90 |
| 2024-09-02 | -9.86 |
| 2024-08-30 | -9.67 |
| 2024-08-29 | -10.25 |
| 2024-08-28 | -11.41 |
| 2024-08-27 | -8.51 |
| 2024-08-26 | -7.93 |
| 2024-08-23 | -8.90 |
| 2024-08-22 | -8.51 |
| 2024-08-21 | -9.28 |
| 2024-08-20 | -8.70 |
| 2024-08-19 | -6.38 |
| 2024-08-16 | -7.16 |
| 2024-08-15 | -6.77 |
| 2024-08-14 | -6.96 |
| 2024-08-13 | -6.00 |
| 2024-08-12 | -5.03 |
| 2024-08-09 | -5.42 |
| 2024-08-08 | -7.16 |
| 2024-08-07 | -6.00 |
| 2024-08-06 | -5.22 |
| 2024-08-05 | -8.32 |
| 2024-08-02 | -4.45 |
| 2024-08-01 | -4.06 |
| 2024-07-31 | -1.74 |
| 2024-07-30 | -3.68 |
| 2024-07-29 | -2.13 |
| 2024-07-26 | -1.55 |
| 2024-07-25 | -4.06 |
| 2024-07-24 | -1.16 |
| 2024-07-23 | -4.84 |
| 2024-07-22 | -6.19 |
| 2024-07-19 | -8.90 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -8.32 |
| 2024-07-16 | -9.48 |
| 2024-07-15 | -7.16 |
| 2024-07-12 | -6.38 |
| 2024-07-11 | -8.70 |
| 2024-07-10 | -10.44 |
| 2024-07-09 | -8.32 |
| 2024-07-08 | -5.80 |
| 2024-07-05 | -1.16 |
| 2024-07-04 | -0.58 |
| 2024-07-03 | -0.39 |
| 2024-07-02 | -2.13 |
| 2024-06-28 | -2.90 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy