Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-03 | 1,677.78 |
| 2025-09-02 | 1,690.12 |
| 2025-09-01 | 1,727.16 |
| 2025-08-29 | 1,764.20 |
| 2025-08-28 | 1,764.20 |
| 2025-08-27 | 1,776.54 |
| 2025-08-26 | 1,838.27 |
| 2025-08-25 | 1,850.62 |
| 2025-08-22 | 1,949.38 |
| 2025-08-21 | 1,850.62 |
| 2025-08-20 | 1,628.40 |
| 2025-08-19 | 1,504.94 |
| 2025-08-18 | 1,517.28 |
| 2025-08-15 | 1,504.94 |
| 2025-08-14 | 1,443.21 |
| 2025-08-13 | 1,480.25 |
| 2025-08-12 | 1,566.67 |
| 2025-08-11 | 1,591.36 |
| 2025-08-08 | 1,677.78 |
| 2025-08-07 | 1,714.82 |
| 2025-08-06 | 1,690.12 |
| 2025-08-05 | 1,677.78 |
| 2025-08-04 | 1,603.70 |
| 2025-08-01 | 1,776.54 |
| 2025-07-31 | 1,751.85 |
| 2025-07-30 | 1,838.27 |
| 2025-07-29 | 1,838.27 |
| 2025-07-28 | 1,875.31 |
| 2025-07-25 | 1,862.96 |
| 2025-07-24 | 1,838.27 |
| 2025-07-23 | 1,825.93 |
| 2025-07-22 | 1,887.65 |
| 2025-07-21 | 1,937.04 |
| 2025-07-18 | 1,961.73 |
| 2025-07-17 | 1,986.42 |
| 2025-07-16 | 1,937.04 |
| 2025-07-15 | 1,739.51 |
| 2025-07-14 | 1,801.23 |
| 2025-07-11 | 1,727.16 |
| 2025-07-10 | 1,764.20 |
| 2025-07-09 | 1,900.00 |
| 2025-07-08 | 1,850.62 |
| 2025-07-07 | 1,714.82 |
| 2025-07-04 | 1,665.43 |
| 2025-07-03 | 1,628.40 |
| 2025-07-02 | 1,616.05 |
| 2025-06-30 | 1,751.85 |
| 2025-06-27 | 1,665.43 |
| 2025-06-26 | 1,665.43 |
| 2025-06-25 | 1,850.62 |
| 2025-06-24 | 1,900.00 |
| 2025-06-23 | 1,912.35 |
| 2025-06-20 | 1,801.23 |
| 2025-06-19 | 1,776.54 |
| 2025-06-18 | 1,937.04 |
| 2025-06-17 | 2,122.22 |
| 2025-06-16 | 2,208.64 |
| 2025-06-13 | 2,146.91 |
| 2025-06-12 | 2,072.84 |
| 2025-06-11 | 2,085.19 |
| 2025-06-10 | 2,011.11 |
| 2025-06-09 | 2,097.53 |
| 2025-06-06 | 2,171.61 |
| 2025-06-05 | 2,035.80 |
| 2025-06-04 | 2,035.80 |
| 2025-06-03 | 2,196.30 |
| 2025-06-02 | 1,986.42 |
| 2025-05-30 | 2,011.11 |
| 2025-05-29 | 1,887.65 |
| 2025-05-28 | 1,838.27 |
| 2025-05-27 | 1,924.69 |
| 2025-05-26 | 1,924.69 |
| 2025-05-23 | 1,813.58 |
| 2025-05-22 | 1,961.73 |
| 2025-05-21 | 1,690.12 |
| 2025-05-20 | 1,677.78 |
| 2025-05-19 | 1,554.32 |
| 2025-05-16 | 1,554.32 |
| 2025-05-15 | 1,430.86 |
| 2025-05-14 | 1,504.94 |
| 2025-05-13 | 1,591.36 |
| 2025-05-12 | 1,406.17 |
| 2025-05-09 | 1,319.75 |
| 2025-05-08 | 1,356.79 |
| 2025-05-07 | 1,332.10 |
| 2025-05-06 | 1,208.64 |
| 2025-05-02 | 1,196.30 |
| 2025-04-30 | 1,183.95 |
| 2025-04-29 | 1,122.22 |
| 2025-04-28 | 1,109.88 |
| 2025-04-25 | 1,035.80 |
| 2025-04-24 | 1,159.26 |
| 2025-04-23 | 961.73 |
| 2025-04-22 | 949.38 |
| 2025-04-17 | 788.89 |
| 2025-04-16 | 813.58 |
| 2025-04-15 | 825.93 |
| 2025-04-14 | 764.20 |
| 2025-04-11 | 776.54 |
| 2025-04-10 | 801.23 |
| 2025-04-09 | 801.23 |
| 2025-04-08 | 776.54 |
| 2025-04-07 | 764.20 |
| 2025-04-03 | 986.42 |
| 2025-04-02 | 1,023.46 |
| 2025-04-01 | 986.42 |
| 2025-03-31 | 1,122.22 |
| 2025-03-28 | 998.77 |
| 2025-03-27 | 1,011.11 |
| 2025-03-26 | 986.42 |
| 2025-03-25 | 974.07 |
| 2025-03-24 | 1,023.46 |
| 2025-03-21 | 998.77 |
| 2025-03-20 | 1,023.46 |
| 2025-03-19 | 1,035.80 |
| 2025-03-18 | 1,048.15 |
| 2025-03-17 | 1,097.53 |
| 2025-03-14 | 1,085.19 |
| 2025-03-13 | 1,109.88 |
| 2025-03-12 | 1,220.99 |
| 2025-03-11 | 1,418.52 |
| 2025-03-10 | 1,344.44 |
| 2025-03-07 | 1,282.72 |
| 2025-03-06 | 1,369.14 |
| 2025-03-05 | 974.07 |
| 2025-03-04 | 887.65 |
| 2025-03-03 | 801.23 |
| 2025-02-28 | 739.51 |
| 2025-02-27 | 628.40 |
| 2025-02-26 | 628.40 |
| 2025-02-25 | 579.01 |
| 2025-02-24 | 603.70 |
| 2025-02-21 | 504.94 |
| 2025-02-20 | 486.42 |
| 2025-02-19 | 492.59 |
| 2025-02-18 | 492.59 |
| 2025-02-17 | 492.59 |
| 2025-02-14 | 492.59 |
| 2025-02-13 | 486.42 |
| 2025-02-12 | 492.59 |
| 2025-02-11 | 517.28 |
| 2025-02-10 | 517.28 |
| 2025-02-07 | 511.11 |
| 2025-02-06 | 498.77 |
| 2025-02-05 | 492.59 |
| 2025-02-04 | 486.42 |
| 2025-02-03 | 492.59 |
| 2025-01-28 | 517.28 |
| 2025-01-27 | 480.25 |
| 2025-01-24 | 467.90 |
| 2025-01-23 | 437.04 |
| 2025-01-22 | 387.65 |
| 2025-01-21 | 245.68 |
| 2025-01-20 | 227.16 |
| 2025-01-17 | 220.99 |
| 2025-01-16 | 214.81 |
| 2025-01-15 | 220.99 |
| 2025-01-14 | 227.16 |
| 2025-01-13 | 233.33 |
| 2025-01-10 | 239.51 |
| 2025-01-09 | 208.64 |
| 2025-01-08 | 233.33 |
| 2025-01-07 | 220.99 |
| 2025-01-06 | 220.99 |
| 2025-01-03 | 208.64 |
| 2025-01-02 | 208.64 |
| 2024-12-31 | 208.64 |
| 2024-12-30 | 220.99 |
| 2024-12-27 | 220.99 |
| 2024-12-24 | 220.99 |
| 2024-12-23 | 220.99 |
| 2024-12-20 | 220.99 |
| 2024-12-19 | 220.99 |
| 2024-12-18 | 220.99 |
| 2024-12-17 | 227.16 |
| 2024-12-16 | 227.16 |
| 2024-12-13 | 203.70 |
| 2024-12-12 | 208.64 |
| 2024-12-11 | 208.64 |
| 2024-12-10 | 208.64 |
| 2024-12-09 | 233.33 |
| 2024-12-06 | 239.51 |
| 2024-12-05 | 233.33 |
| 2024-12-04 | 233.33 |
| 2024-12-03 | 220.99 |
| 2024-12-02 | 233.33 |
| 2024-11-29 | 233.33 |
| 2024-11-28 | 227.16 |
| 2024-11-27 | 227.16 |
| 2024-11-26 | 233.33 |
| 2024-11-25 | 233.33 |
| 2024-11-22 | 233.33 |
| 2024-11-21 | 227.16 |
| 2024-11-20 | 233.33 |
| 2024-11-19 | 214.81 |
| 2024-11-18 | 214.81 |
| 2024-11-15 | 239.51 |
| 2024-11-14 | 245.68 |
| 2024-11-13 | 239.51 |
| 2024-11-12 | 239.51 |
| 2024-11-11 | 214.81 |
| 2024-11-08 | 214.81 |
| 2024-11-07 | 214.81 |
| 2024-11-06 | 245.68 |
| 2024-11-05 | 251.85 |
| 2024-11-04 | 245.68 |
| 2024-11-01 | 202.47 |
| 2024-10-31 | 214.81 |
| 2024-10-30 | 239.51 |
| 2024-10-29 | 108.64 |
| 2024-10-28 | 81.48 |
| 2024-10-25 | 83.95 |
| 2024-10-24 | 83.95 |
| 2024-10-23 | 81.48 |
| 2024-10-22 | 80.25 |
| 2024-10-21 | 81.48 |
| 2024-10-18 | 40.74 |
| 2024-10-17 | 54.32 |
| 2024-10-16 | 45.68 |
| 2024-10-15 | 35.80 |
| 2024-10-14 | 34.57 |
| 2024-10-10 | 34.57 |
| 2024-10-09 | 27.16 |
| 2024-10-08 | 70.37 |
| 2024-10-07 | 70.37 |
| 2024-10-04 | 23.46 |
| 2024-10-03 | 12.35 |
| 2024-10-02 | 13.58 |
| 2024-09-30 | 25.93 |
| 2024-09-27 | 11.11 |
| 2024-09-26 | 6.17 |
| 2024-09-25 | -8.64 |
| 2024-09-24 | -3.70 |
| 2024-09-23 | -8.64 |
| 2024-09-20 | 2.47 |
| 2024-09-19 | 11.11 |
| 2024-09-17 | 11.11 |
| 2024-09-16 | 11.11 |
| 2024-09-13 | 11.11 |
| 2024-09-12 | 14.81 |
| 2024-09-11 | 18.52 |
| 2024-09-10 | 16.05 |
| 2024-09-09 | 13.58 |
| 2024-09-05 | 13.58 |
| 2024-09-04 | 2.47 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | 2.47 |
| 2024-08-30 | 11.11 |
| 2024-08-29 | 9.88 |
| 2024-08-28 | 18.52 |
| 2024-08-27 | 14.81 |
| 2024-08-26 | 23.46 |
| 2024-08-23 | 29.63 |
| 2024-08-22 | 39.51 |
| 2024-08-21 | 33.33 |
| 2024-08-20 | 35.80 |
| 2024-08-19 | 35.80 |
| 2024-08-16 | 41.98 |
| 2024-08-15 | 38.27 |
| 2024-08-14 | 33.33 |
| 2024-08-13 | 28.40 |
| 2024-08-12 | 23.46 |
| 2024-08-09 | 23.46 |
| 2024-08-08 | 23.46 |
| 2024-08-07 | 20.99 |
| 2024-08-06 | 23.46 |
| 2024-08-05 | 23.46 |
| 2024-08-02 | 25.93 |
| 2024-08-01 | 25.93 |
| 2024-07-31 | 28.40 |
| 2024-07-30 | 56.79 |
| 2024-07-29 | 20.99 |
| 2024-07-26 | 16.05 |
| 2024-07-25 | 11.11 |
| 2024-07-24 | 4.94 |
| 2024-07-23 | 6.17 |
| 2024-07-22 | 6.17 |
| 2024-07-19 | 6.17 |
| 2024-07-18 | 6.17 |
| 2024-07-17 | 6.17 |
| 2024-07-16 | 6.17 |
| 2024-07-15 | 6.17 |
| 2024-07-12 | 6.17 |
| 2024-07-11 | 7.41 |
| 2024-07-10 | 1.23 |
| 2024-07-09 | 6.17 |
| 2024-07-08 | 7.41 |
| 2024-07-05 | 7.41 |
| 2024-07-04 | 7.41 |
| 2024-07-03 | 2.47 |
| 2024-07-02 | 2.47 |
| 2024-06-28 | 2.47 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy