Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0476 % |
|---|---|
| 2025-09-02 | 87.76 |
| 2025-09-01 | 89.80 |
| 2025-08-29 | 89.80 |
| 2025-08-28 | 89.80 |
| 2025-08-27 | 83.67 |
| 2025-08-26 | 89.80 |
| 2025-08-25 | 87.76 |
| 2025-08-22 | 73.47 |
| 2025-08-21 | 73.47 |
| 2025-08-20 | 71.43 |
| 2025-08-19 | 69.39 |
| 2025-08-18 | 65.31 |
| 2025-08-15 | 85.71 |
| 2025-08-14 | 91.84 |
| 2025-08-13 | 91.84 |
| 2025-08-12 | 83.67 |
| 2025-08-11 | 81.63 |
| 2025-08-08 | 63.27 |
| 2025-08-07 | 38.78 |
| 2025-08-06 | 34.69 |
| 2025-08-05 | 34.69 |
| 2025-08-04 | 36.73 |
| 2025-08-01 | 34.69 |
| 2025-07-31 | 38.78 |
| 2025-07-30 | 42.86 |
| 2025-07-29 | 42.86 |
| 2025-07-28 | 40.82 |
| 2025-07-25 | 42.86 |
| 2025-07-24 | 44.90 |
| 2025-07-23 | 40.82 |
| 2025-07-22 | 38.78 |
| 2025-07-21 | 40.82 |
| 2025-07-18 | 38.78 |
| 2025-07-17 | 38.78 |
| 2025-07-16 | 42.86 |
| 2025-07-15 | 53.06 |
| 2025-07-14 | 46.94 |
| 2025-07-11 | 104.08 |
| 2025-07-10 | 20.41 |
| 2025-07-09 | -16.33 |
| 2025-07-08 | -16.33 |
| 2025-07-07 | -16.33 |
| 2025-07-04 | -21.43 |
| 2025-07-03 | -19.39 |
| 2025-07-02 | -17.35 |
| 2025-06-30 | -19.39 |
| 2025-06-27 | -19.39 |
| 2025-06-26 | -19.39 |
| 2025-06-25 | -18.37 |
| 2025-06-24 | -18.37 |
| 2025-06-23 | -19.39 |
| 2025-06-20 | -20.41 |
| 2025-06-19 | -18.37 |
| 2025-06-18 | -18.37 |
| 2025-06-17 | -16.33 |
| 2025-06-16 | -16.33 |
| 2025-06-13 | -16.33 |
| 2025-06-12 | -21.43 |
| 2025-06-11 | -21.43 |
| 2025-06-10 | -18.37 |
| 2025-06-09 | -15.31 |
| 2025-06-06 | -15.31 |
| 2025-06-05 | -15.31 |
| 2025-06-04 | -18.37 |
| 2025-06-03 | -16.33 |
| 2025-06-02 | -16.33 |
| 2025-05-30 | -17.35 |
| 2025-05-29 | -20.41 |
| 2025-05-28 | -18.37 |
| 2025-05-27 | -19.39 |
| 2025-05-26 | -18.37 |
| 2025-05-23 | -17.35 |
| 2025-05-22 | -15.31 |
| 2025-05-21 | -15.31 |
| 2025-05-20 | -13.27 |
| 2025-05-19 | -21.43 |
| 2025-05-16 | -21.43 |
| 2025-05-15 | -27.55 |
| 2025-05-14 | -24.49 |
| 2025-05-13 | -19.39 |
| 2025-05-12 | -40.82 |
| 2025-05-09 | -40.82 |
| 2025-05-08 | -40.82 |
| 2025-05-07 | -38.78 |
| 2025-05-06 | -39.80 |
| 2025-05-02 | -36.73 |
| 2025-04-30 | -36.73 |
| 2025-04-29 | -36.73 |
| 2025-04-28 | -38.78 |
| 2025-04-25 | -35.71 |
| 2025-04-24 | -35.71 |
| 2025-04-23 | -36.73 |
| 2025-04-22 | -33.67 |
| 2025-04-17 | -39.80 |
| 2025-04-16 | -41.84 |
| 2025-04-15 | -34.69 |
| 2025-04-14 | -38.78 |
| 2025-04-11 | -35.71 |
| 2025-04-10 | -37.76 |
| 2025-04-09 | -40.82 |
| 2025-04-08 | -40.82 |
| 2025-04-07 | -44.90 |
| 2025-04-03 | -37.76 |
| 2025-04-02 | -37.76 |
| 2025-04-01 | -33.67 |
| 2025-03-31 | -32.65 |
| 2025-03-28 | -31.63 |
| 2025-03-27 | -32.65 |
| 2025-03-26 | -32.65 |
| 2025-03-25 | -34.69 |
| 2025-03-24 | -40.82 |
| 2025-03-21 | -38.78 |
| 2025-03-20 | -38.78 |
| 2025-03-19 | -35.71 |
| 2025-03-18 | -35.71 |
| 2025-03-17 | -35.71 |
| 2025-03-14 | -38.78 |
| 2025-03-13 | -38.78 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -40.82 |
| 2025-03-10 | -39.80 |
| 2025-03-07 | -32.65 |
| 2025-03-06 | -36.73 |
| 2025-03-05 | -37.76 |
| 2025-03-04 | -37.76 |
| 2025-03-03 | -40.82 |
| 2025-02-28 | -34.69 |
| 2025-02-27 | -34.69 |
| 2025-02-26 | -32.65 |
| 2025-02-25 | -30.61 |
| 2025-02-24 | -32.65 |
| 2025-02-21 | -29.59 |
| 2025-02-20 | -34.69 |
| 2025-02-19 | -26.53 |
| 2025-02-18 | -27.55 |
| 2025-02-17 | -27.55 |
| 2025-02-14 | -33.67 |
| 2025-02-13 | -42.86 |
| 2025-02-12 | -38.78 |
| 2025-02-11 | -38.78 |
| 2025-02-10 | -40.82 |
| 2025-02-07 | -38.78 |
| 2025-02-06 | -41.84 |
| 2025-02-05 | -40.82 |
| 2025-02-04 | -40.82 |
| 2025-02-03 | -38.78 |
| 2025-01-28 | -46.94 |
| 2025-01-27 | -39.80 |
| 2025-01-24 | -39.80 |
| 2025-01-23 | -39.80 |
| 2025-01-22 | -39.80 |
| 2025-01-21 | -40.82 |
| 2025-01-20 | -37.76 |
| 2025-01-17 | -38.78 |
| 2025-01-16 | -38.78 |
| 2025-01-15 | -32.65 |
| 2025-01-14 | -32.65 |
| 2025-01-13 | -41.84 |
| 2025-01-10 | -42.86 |
| 2025-01-09 | -42.86 |
| 2025-01-08 | -25.51 |
| 2025-01-07 | -25.51 |
| 2025-01-06 | -25.51 |
| 2025-01-03 | -25.51 |
| 2025-01-02 | -25.51 |
| 2024-12-31 | -25.51 |
| 2024-12-30 | -25.51 |
| 2024-12-27 | -28.57 |
| 2024-12-24 | -24.49 |
| 2024-12-23 | -24.49 |
| 2024-12-20 | -22.45 |
| 2024-12-19 | -24.49 |
| 2024-12-18 | -18.37 |
| 2024-12-17 | -21.43 |
| 2024-12-16 | -19.39 |
| 2024-12-13 | -19.39 |
| 2024-12-12 | -19.39 |
| 2024-12-11 | -23.47 |
| 2024-12-10 | -20.41 |
| 2024-12-09 | -18.37 |
| 2024-12-06 | -18.37 |
| 2024-12-05 | -18.37 |
| 2024-12-04 | -22.45 |
| 2024-12-03 | -20.41 |
| 2024-12-02 | -19.39 |
| 2024-11-29 | -17.35 |
| 2024-11-28 | -20.41 |
| 2024-11-27 | -12.24 |
| 2024-11-26 | -15.31 |
| 2024-11-25 | -14.29 |
| 2024-11-22 | -14.29 |
| 2024-11-21 | -14.29 |
| 2024-11-20 | -12.24 |
| 2024-11-19 | -10.20 |
| 2024-11-18 | -9.18 |
| 2024-11-15 | -10.20 |
| 2024-11-14 | -6.12 |
| 2024-11-13 | -2.04 |
| 2024-11-12 | -7.14 |
| 2024-11-11 | -10.20 |
| 2024-11-08 | -3.06 |
| 2024-11-07 | -4.08 |
| 2024-11-06 | -4.08 |
| 2024-11-05 | -5.10 |
| 2024-11-04 | -5.10 |
| 2024-11-01 | -5.10 |
| 2024-10-31 | -4.08 |
| 2024-10-30 | -3.06 |
| 2024-10-29 | -4.08 |
| 2024-10-28 | -5.10 |
| 2024-10-25 | -6.12 |
| 2024-10-24 | -9.18 |
| 2024-10-23 | -7.14 |
| 2024-10-22 | -6.12 |
| 2024-10-21 | -8.16 |
| 2024-10-18 | -7.14 |
| 2024-10-17 | -7.14 |
| 2024-10-16 | -14.29 |
| 2024-10-15 | -9.18 |
| 2024-10-14 | -9.18 |
| 2024-10-10 | -9.18 |
| 2024-10-09 | -7.14 |
| 2024-10-08 | -7.14 |
| 2024-10-07 | -5.10 |
| 2024-10-04 | -4.08 |
| 2024-10-03 | -11.22 |
| 2024-10-02 | -13.27 |
| 2024-09-30 | -8.16 |
| 2024-09-27 | -8.16 |
| 2024-09-26 | -7.14 |
| 2024-09-25 | -5.10 |
| 2024-09-24 | -6.12 |
| 2024-09-23 | -8.16 |
| 2024-09-20 | -11.22 |
| 2024-09-19 | -10.20 |
| 2024-09-17 | -6.12 |
| 2024-09-16 | -5.10 |
| 2024-09-13 | -6.12 |
| 2024-09-12 | -8.16 |
| 2024-09-11 | -6.12 |
| 2024-09-10 | -2.04 |
| 2024-09-09 | -6.12 |
| 2024-09-05 | -11.22 |
| 2024-09-04 | -14.29 |
| 2024-09-03 | -14.29 |
| 2024-09-02 | -24.49 |
| 2024-08-30 | -18.37 |
| 2024-08-29 | -14.29 |
| 2024-08-28 | -18.37 |
| 2024-08-27 | -16.33 |
| 2024-08-26 | -17.35 |
| 2024-08-23 | -11.22 |
| 2024-08-22 | -11.22 |
| 2024-08-21 | -10.20 |
| 2024-08-20 | -10.20 |
| 2024-08-19 | -13.27 |
| 2024-08-16 | -14.29 |
| 2024-08-15 | -14.29 |
| 2024-08-14 | -14.29 |
| 2024-08-13 | -13.27 |
| 2024-08-12 | -14.29 |
| 2024-08-09 | -13.27 |
| 2024-08-08 | -13.27 |
| 2024-08-07 | -16.33 |
| 2024-08-06 | -15.31 |
| 2024-08-05 | -18.37 |
| 2024-08-02 | -10.20 |
| 2024-08-01 | -15.31 |
| 2024-07-31 | -16.33 |
| 2024-07-30 | -9.18 |
| 2024-07-29 | -10.20 |
| 2024-07-26 | -10.20 |
| 2024-07-25 | -11.22 |
| 2024-07-24 | -10.20 |
| 2024-07-23 | -11.22 |
| 2024-07-22 | -8.16 |
| 2024-07-19 | -8.16 |
| 2024-07-18 | -8.16 |
| 2024-07-17 | -8.16 |
| 2024-07-16 | -1.02 |
| 2024-07-15 | -8.16 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -15.31 |
| 2024-07-10 | -17.35 |
| 2024-07-09 | -20.41 |
| 2024-07-08 | -20.41 |
| 2024-07-05 | -19.39 |
| 2024-07-04 | -19.39 |
| 2024-07-03 | -20.41 |
| 2024-07-02 | -20.41 |
| 2024-06-28 | -18.37 |
| 2024-06-27 | -15.31 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy