Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2025-09-30 | 107.72 |
| 2025-09-29 | 107.72 |
| 2025-09-26 | 95.50 |
| 2025-09-25 | 93.98 |
| 2025-09-24 | 97.03 |
| 2025-09-23 | 98.56 |
| 2025-09-22 | 103.14 |
| 2025-09-19 | 109.25 |
| 2025-09-18 | 107.72 |
| 2025-09-17 | 112.30 |
| 2025-09-16 | 115.36 |
| 2025-09-15 | 119.94 |
| 2025-09-12 | 127.58 |
| 2025-09-11 | 127.58 |
| 2025-09-10 | 124.52 |
| 2025-09-09 | 119.94 |
| 2025-09-08 | 115.36 |
| 2025-09-05 | 115.36 |
| 2025-09-04 | 115.36 |
| 2025-09-03 | 119.94 |
| 2025-09-02 | 126.05 |
| 2025-09-01 | 139.80 |
| 2025-08-29 | 148.96 |
| 2025-08-28 | 156.60 |
| 2025-08-27 | 135.21 |
| 2025-08-26 | 150.49 |
| 2025-08-25 | 150.49 |
| 2025-08-22 | 148.96 |
| 2025-08-21 | 147.43 |
| 2025-08-20 | 148.96 |
| 2025-08-19 | 153.54 |
| 2025-08-18 | 150.49 |
| 2025-08-15 | 145.91 |
| 2025-08-14 | 127.58 |
| 2025-08-13 | 129.10 |
| 2025-08-12 | 127.58 |
| 2025-08-11 | 121.47 |
| 2025-08-08 | 123.00 |
| 2025-08-07 | 123.00 |
| 2025-08-06 | 118.41 |
| 2025-08-05 | 119.94 |
| 2025-08-04 | 115.36 |
| 2025-08-01 | 112.30 |
| 2025-07-31 | 116.89 |
| 2025-07-30 | 124.52 |
| 2025-07-29 | 126.05 |
| 2025-07-28 | 133.69 |
| 2025-07-25 | 129.10 |
| 2025-07-24 | 132.16 |
| 2025-07-23 | 121.47 |
| 2025-07-22 | 119.94 |
| 2025-07-21 | 121.47 |
| 2025-07-18 | 115.36 |
| 2025-07-17 | 115.36 |
| 2025-07-16 | 118.41 |
| 2025-07-15 | 123.00 |
| 2025-07-14 | 129.10 |
| 2025-07-11 | 130.63 |
| 2025-07-10 | 129.10 |
| 2025-07-09 | 115.36 |
| 2025-07-08 | 119.94 |
| 2025-07-07 | 106.19 |
| 2025-07-04 | 110.78 |
| 2025-07-03 | 107.72 |
| 2025-07-02 | 102.20 |
| 2025-06-30 | 100.70 |
| 2025-06-27 | 105.19 |
| 2025-06-26 | 91.71 |
| 2025-06-25 | 91.71 |
| 2025-06-24 | 76.74 |
| 2025-06-23 | 69.25 |
| 2025-06-20 | 66.25 |
| 2025-06-19 | 64.75 |
| 2025-06-18 | 70.75 |
| 2025-06-17 | 76.74 |
| 2025-06-16 | 73.74 |
| 2025-06-13 | 69.25 |
| 2025-06-12 | 72.24 |
| 2025-06-11 | 75.24 |
| 2025-06-10 | 67.75 |
| 2025-06-09 | 69.25 |
| 2025-06-06 | 63.26 |
| 2025-06-05 | 63.26 |
| 2025-06-04 | 57.27 |
| 2025-06-03 | 55.77 |
| 2025-06-02 | 52.77 |
| 2025-05-30 | 55.77 |
| 2025-05-29 | 57.27 |
| 2025-05-28 | 54.27 |
| 2025-05-27 | 52.77 |
| 2025-05-26 | 52.77 |
| 2025-05-23 | 52.77 |
| 2025-05-22 | 54.27 |
| 2025-05-21 | 57.27 |
| 2025-05-20 | 55.77 |
| 2025-05-19 | 55.77 |
| 2025-05-16 | 55.77 |
| 2025-05-15 | 57.27 |
| 2025-05-14 | 61.76 |
| 2025-05-13 | 55.77 |
| 2025-05-12 | 58.76 |
| 2025-05-09 | 55.77 |
| 2025-05-08 | 54.27 |
| 2025-05-07 | 52.77 |
| 2025-05-06 | 54.27 |
| 2025-05-02 | 51.27 |
| 2025-04-30 | 48.28 |
| 2025-04-29 | 45.28 |
| 2025-04-28 | 46.78 |
| 2025-04-25 | 52.77 |
| 2025-04-24 | 48.28 |
| 2025-04-23 | 48.28 |
| 2025-04-22 | 46.78 |
| 2025-04-17 | 46.78 |
| 2025-04-16 | 46.78 |
| 2025-04-15 | 49.78 |
| 2025-04-14 | 49.78 |
| 2025-04-11 | 45.28 |
| 2025-04-10 | 40.79 |
| 2025-04-09 | 40.79 |
| 2025-04-08 | 37.79 |
| 2025-04-07 | 31.80 |
| 2025-04-03 | 61.76 |
| 2025-04-02 | 63.26 |
| 2025-04-01 | 61.76 |
| 2025-03-31 | 64.75 |
| 2025-03-28 | 69.25 |
| 2025-03-27 | 70.75 |
| 2025-03-26 | 73.74 |
| 2025-03-25 | 73.74 |
| 2025-03-24 | 78.23 |
| 2025-03-21 | 78.23 |
| 2025-03-20 | 84.23 |
| 2025-03-19 | 91.71 |
| 2025-03-18 | 93.21 |
| 2025-03-17 | 94.71 |
| 2025-03-14 | 90.22 |
| 2025-03-13 | 79.73 |
| 2025-03-12 | 82.73 |
| 2025-03-11 | 81.23 |
| 2025-03-10 | 79.73 |
| 2025-03-07 | 79.73 |
| 2025-03-06 | 78.23 |
| 2025-03-05 | 73.74 |
| 2025-03-04 | 70.75 |
| 2025-03-03 | 75.24 |
| 2025-02-28 | 72.24 |
| 2025-02-27 | 84.23 |
| 2025-02-26 | 87.22 |
| 2025-02-25 | 76.74 |
| 2025-02-24 | 87.22 |
| 2025-02-21 | 82.73 |
| 2025-02-20 | 81.23 |
| 2025-02-19 | 87.22 |
| 2025-02-18 | 87.22 |
| 2025-02-17 | 93.21 |
| 2025-02-14 | 85.72 |
| 2025-02-13 | 72.24 |
| 2025-02-12 | 82.73 |
| 2025-02-11 | 72.24 |
| 2025-02-10 | 76.74 |
| 2025-02-07 | 79.73 |
| 2025-02-06 | 76.74 |
| 2025-02-05 | 72.24 |
| 2025-02-04 | 78.23 |
| 2025-02-03 | 72.24 |
| 2025-01-28 | 76.74 |
| 2025-01-27 | 78.23 |
| 2025-01-24 | 79.73 |
| 2025-01-23 | 78.23 |
| 2025-01-22 | 75.24 |
| 2025-01-21 | 78.23 |
| 2025-01-20 | 75.24 |
| 2025-01-17 | 73.74 |
| 2025-01-16 | 70.75 |
| 2025-01-15 | 69.25 |
| 2025-01-14 | 67.75 |
| 2025-01-13 | 58.76 |
| 2025-01-10 | 58.76 |
| 2025-01-09 | 63.26 |
| 2025-01-08 | 64.75 |
| 2025-01-07 | 72.24 |
| 2025-01-06 | 72.24 |
| 2025-01-03 | 72.24 |
| 2025-01-02 | 76.74 |
| 2024-12-31 | 90.22 |
| 2024-12-30 | 84.23 |
| 2024-12-27 | 88.72 |
| 2024-12-24 | 82.73 |
| 2024-12-23 | 84.23 |
| 2024-12-20 | 81.23 |
| 2024-12-19 | 82.73 |
| 2024-12-18 | 91.71 |
| 2024-12-17 | 90.22 |
| 2024-12-16 | 87.22 |
| 2024-12-13 | 85.72 |
| 2024-12-12 | 100.70 |
| 2024-12-11 | 96.21 |
| 2024-12-10 | 96.21 |
| 2024-12-09 | 109.69 |
| 2024-12-06 | 97.71 |
| 2024-12-05 | 90.22 |
| 2024-12-04 | 93.21 |
| 2024-12-03 | 96.21 |
| 2024-12-02 | 94.71 |
| 2024-11-29 | 88.72 |
| 2024-11-28 | 81.23 |
| 2024-11-27 | 84.23 |
| 2024-11-26 | 79.73 |
| 2024-11-25 | 79.73 |
| 2024-11-22 | 82.73 |
| 2024-11-21 | 93.21 |
| 2024-11-20 | 93.21 |
| 2024-11-19 | 97.71 |
| 2024-11-18 | 93.21 |
| 2024-11-15 | 87.22 |
| 2024-11-14 | 91.71 |
| 2024-11-13 | 100.70 |
| 2024-11-12 | 102.20 |
| 2024-11-11 | 126.16 |
| 2024-11-08 | 138.15 |
| 2024-11-07 | 156.12 |
| 2024-11-06 | 145.63 |
| 2024-11-05 | 156.12 |
| 2024-11-04 | 135.15 |
| 2024-11-01 | 114.18 |
| 2024-10-31 | 126.16 |
| 2024-10-30 | 117.18 |
| 2024-10-29 | 123.17 |
| 2024-10-28 | 132.15 |
| 2024-10-25 | 111.19 |
| 2024-10-24 | 103.70 |
| 2024-10-23 | 114.18 |
| 2024-10-22 | 106.69 |
| 2024-10-21 | 96.21 |
| 2024-10-18 | 97.71 |
| 2024-10-17 | 70.75 |
| 2024-10-16 | 90.22 |
| 2024-10-15 | 84.23 |
| 2024-10-14 | 121.67 |
| 2024-10-10 | 112.68 |
| 2024-10-09 | 97.71 |
| 2024-10-08 | 114.18 |
| 2024-10-07 | 210.04 |
| 2024-10-04 | 133.65 |
| 2024-10-03 | 123.17 |
| 2024-10-02 | 124.67 |
| 2024-09-30 | 61.76 |
| 2024-09-27 | 13.83 |
| 2024-09-26 | 6.34 |
| 2024-09-25 | -2.64 |
| 2024-09-24 | -5.64 |
| 2024-09-23 | -11.63 |
| 2024-09-20 | -11.63 |
| 2024-09-19 | -11.63 |
| 2024-09-17 | -13.13 |
| 2024-09-16 | -13.13 |
| 2024-09-13 | -11.63 |
| 2024-09-12 | -11.63 |
| 2024-09-11 | -11.63 |
| 2024-09-10 | -10.13 |
| 2024-09-09 | -10.13 |
| 2024-09-05 | -7.14 |
| 2024-09-04 | -8.64 |
| 2024-09-03 | -5.64 |
| 2024-09-02 | -5.64 |
| 2024-08-30 | -5.64 |
| 2024-08-29 | -7.14 |
| 2024-08-28 | -7.14 |
| 2024-08-27 | -4.14 |
| 2024-08-26 | -5.64 |
| 2024-08-23 | -5.64 |
| 2024-08-22 | -5.64 |
| 2024-08-21 | -5.64 |
| 2024-08-20 | -5.64 |
| 2024-08-19 | -4.14 |
| 2024-08-16 | -5.64 |
| 2024-08-15 | -7.14 |
| 2024-08-14 | -5.64 |
| 2024-08-13 | -5.64 |
| 2024-08-12 | -7.14 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -8.64 |
| 2024-08-07 | -8.64 |
| 2024-08-06 | -7.14 |
| 2024-08-05 | -7.14 |
| 2024-08-02 | -5.64 |
| 2024-08-01 | -5.64 |
| 2024-07-31 | -4.14 |
| 2024-07-30 | -7.14 |
| 2024-07-29 | -7.14 |
| 2024-07-26 | -7.14 |
| 2024-07-25 | -5.64 |
| 2024-07-24 | -1.15 |
| 2024-07-23 | -1.15 |
| 2024-07-22 | 0.35 |
| 2024-07-19 | 0.35 |
| 2024-07-18 | 1.85 |
| 2024-07-17 | 1.85 |
| 2024-07-16 | 1.85 |
| 2024-07-15 | 0.35 |
| 2024-07-12 | 1.85 |
| 2024-07-11 | 0.35 |
| 2024-07-10 | -1.15 |
| 2024-07-09 | -1.15 |
| 2024-07-08 | -1.15 |
| 2024-07-05 | 1.85 |
| 2024-07-04 | 1.85 |
| 2024-07-03 | 1.85 |
| 2024-07-02 | -1.15 |
| 2024-06-28 | -2.64 |
| 2024-06-27 | -4.17 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy