Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8181 % |
|---|---|
| 2025-09-05 | 1.69 |
| 2025-09-04 | 8.47 |
| 2025-09-03 | 8.47 |
| 2025-09-02 | 1.69 |
| 2025-09-01 | 1.69 |
| 2025-08-29 | 1.69 |
| 2025-08-28 | 5.08 |
| 2025-08-27 | 6.78 |
| 2025-08-26 | 6.78 |
| 2025-08-25 | 6.78 |
| 2025-08-22 | 6.78 |
| 2025-08-21 | 11.86 |
| 2025-08-20 | 11.86 |
| 2025-08-19 | 11.86 |
| 2025-08-18 | 15.25 |
| 2025-08-15 | 15.25 |
| 2025-08-14 | 15.25 |
| 2025-08-13 | 15.25 |
| 2025-08-12 | 15.25 |
| 2025-08-11 | 15.25 |
| 2025-08-08 | 11.86 |
| 2025-08-07 | 11.86 |
| 2025-08-06 | 22.03 |
| 2025-08-05 | 22.03 |
| 2025-08-04 | 22.03 |
| 2025-08-01 | 22.03 |
| 2025-07-31 | 22.03 |
| 2025-07-30 | 22.03 |
| 2025-07-29 | 25.42 |
| 2025-07-28 | 8.47 |
| 2025-07-25 | 10.17 |
| 2025-07-24 | 15.25 |
| 2025-07-23 | -3.39 |
| 2025-07-22 | -3.39 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 1.69 |
| 2025-07-09 | 1.69 |
| 2025-07-08 | 1.69 |
| 2025-07-07 | 1.69 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | -3.39 |
| 2025-07-02 | -3.39 |
| 2025-06-30 | -6.78 |
| 2025-06-27 | -6.78 |
| 2025-06-26 | -6.78 |
| 2025-06-25 | -6.78 |
| 2025-06-24 | -3.39 |
| 2025-06-23 | -3.39 |
| 2025-06-20 | 3.39 |
| 2025-06-19 | 10.17 |
| 2025-06-18 | -8.47 |
| 2025-06-17 | -8.47 |
| 2025-06-16 | -8.47 |
| 2025-06-13 | -8.47 |
| 2025-06-12 | -8.47 |
| 2025-06-11 | -10.17 |
| 2025-06-10 | -6.78 |
| 2025-06-09 | -6.78 |
| 2025-06-06 | -6.78 |
| 2025-06-05 | -5.08 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 6.78 |
| 2025-05-21 | 5.08 |
| 2025-05-20 | 5.08 |
| 2025-05-19 | 5.08 |
| 2025-05-16 | 5.08 |
| 2025-05-15 | 3.39 |
| 2025-05-14 | 6.78 |
| 2025-05-13 | 20.34 |
| 2025-05-12 | 20.34 |
| 2025-05-09 | 15.25 |
| 2025-05-08 | 20.34 |
| 2025-05-07 | 23.73 |
| 2025-05-06 | 13.56 |
| 2025-05-02 | 13.56 |
| 2025-04-30 | 16.95 |
| 2025-04-29 | 16.95 |
| 2025-04-28 | 16.95 |
| 2025-04-25 | 16.95 |
| 2025-04-24 | 16.95 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | -1.69 |
| 2025-04-17 | 32.20 |
| 2025-04-16 | 32.20 |
| 2025-04-15 | 33.90 |
| 2025-04-14 | 40.68 |
| 2025-04-11 | 23.73 |
| 2025-04-10 | 15.25 |
| 2025-04-09 | 10.17 |
| 2025-04-08 | 20.34 |
| 2025-04-07 | 20.34 |
| 2025-04-03 | 20.34 |
| 2025-04-02 | 20.34 |
| 2025-04-01 | 20.34 |
| 2025-03-31 | 15.25 |
| 2025-03-28 | 15.25 |
| 2025-03-27 | 10.17 |
| 2025-03-26 | 1.69 |
| 2025-03-25 | 40.68 |
| 2025-03-24 | 40.68 |
| 2025-03-21 | 40.68 |
| 2025-03-20 | 42.37 |
| 2025-03-19 | 42.37 |
| 2025-03-18 | 42.37 |
| 2025-03-17 | 42.37 |
| 2025-03-14 | 42.37 |
| 2025-03-13 | 42.37 |
| 2025-03-12 | 33.90 |
| 2025-03-11 | 33.90 |
| 2025-03-10 | 33.90 |
| 2025-03-07 | 35.59 |
| 2025-03-06 | 35.59 |
| 2025-03-05 | 35.59 |
| 2025-03-04 | 40.68 |
| 2025-03-03 | 40.68 |
| 2025-02-28 | 49.15 |
| 2025-02-27 | 49.15 |
| 2025-02-26 | 49.15 |
| 2025-02-25 | 49.15 |
| 2025-02-24 | 49.15 |
| 2025-02-21 | 49.15 |
| 2025-02-20 | 47.46 |
| 2025-02-19 | 47.46 |
| 2025-02-18 | 40.68 |
| 2025-02-17 | 49.15 |
| 2025-02-14 | 54.24 |
| 2025-02-13 | 45.76 |
| 2025-02-12 | 45.76 |
| 2025-02-11 | 40.68 |
| 2025-02-10 | 42.37 |
| 2025-02-07 | 40.68 |
| 2025-02-06 | 40.68 |
| 2025-02-05 | 35.59 |
| 2025-02-04 | 52.54 |
| 2025-02-03 | 52.54 |
| 2025-01-28 | 45.76 |
| 2025-01-27 | 45.76 |
| 2025-01-24 | 45.76 |
| 2025-01-23 | 27.12 |
| 2025-01-22 | 30.51 |
| 2025-01-21 | 47.46 |
| 2025-01-20 | 49.15 |
| 2025-01-17 | 49.15 |
| 2025-01-16 | 44.07 |
| 2025-01-15 | 35.59 |
| 2025-01-14 | 35.59 |
| 2025-01-13 | 47.46 |
| 2025-01-10 | 35.59 |
| 2025-01-09 | 35.59 |
| 2025-01-08 | 32.20 |
| 2025-01-07 | 32.20 |
| 2025-01-06 | 37.29 |
| 2025-01-03 | 64.41 |
| 2025-01-02 | 67.80 |
| 2024-12-31 | 67.80 |
| 2024-12-30 | 67.80 |
| 2024-12-27 | 49.15 |
| 2024-12-24 | 50.85 |
| 2024-12-23 | 77.97 |
| 2024-12-20 | 81.36 |
| 2024-12-19 | 91.53 |
| 2024-12-18 | 91.53 |
| 2024-12-17 | 91.53 |
| 2024-12-16 | 93.22 |
| 2024-12-13 | 93.22 |
| 2024-12-12 | 93.22 |
| 2024-12-11 | 93.22 |
| 2024-12-10 | 93.22 |
| 2024-12-09 | 93.22 |
| 2024-12-06 | 93.22 |
| 2024-12-05 | 84.75 |
| 2024-12-04 | 69.49 |
| 2024-12-03 | 52.54 |
| 2024-12-02 | 69.49 |
| 2024-11-29 | 91.53 |
| 2024-11-28 | 77.97 |
| 2024-11-27 | 77.97 |
| 2024-11-26 | 66.10 |
| 2024-11-25 | 66.10 |
| 2024-11-22 | 66.10 |
| 2024-11-21 | 106.78 |
| 2024-11-20 | 132.20 |
| 2024-11-19 | 111.86 |
| 2024-11-18 | 125.42 |
| 2024-11-15 | 137.29 |
| 2024-11-14 | 137.29 |
| 2024-11-13 | 137.29 |
| 2024-11-12 | 125.42 |
| 2024-11-11 | 128.81 |
| 2024-11-08 | 120.34 |
| 2024-11-07 | 108.47 |
| 2024-11-06 | 108.47 |
| 2024-11-05 | 111.86 |
| 2024-11-04 | 142.37 |
| 2024-11-01 | 145.76 |
| 2024-10-31 | 140.68 |
| 2024-10-30 | 111.86 |
| 2024-10-29 | 137.29 |
| 2024-10-28 | 122.03 |
| 2024-10-25 | 122.03 |
| 2024-10-24 | 105.08 |
| 2024-10-23 | 125.42 |
| 2024-10-22 | 155.93 |
| 2024-10-21 | 177.97 |
| 2024-10-18 | 105.08 |
| 2024-10-17 | 72.88 |
| 2024-10-16 | 72.88 |
| 2024-10-15 | 44.07 |
| 2024-10-14 | 44.07 |
| 2024-10-10 | 54.24 |
| 2024-10-09 | 54.24 |
| 2024-10-08 | 54.24 |
| 2024-10-07 | 47.46 |
| 2024-10-04 | 28.81 |
| 2024-10-03 | 28.81 |
| 2024-10-02 | 35.59 |
| 2024-09-30 | 32.20 |
| 2024-09-27 | 32.20 |
| 2024-09-26 | 18.64 |
| 2024-09-25 | 18.64 |
| 2024-09-24 | 18.64 |
| 2024-09-23 | 18.64 |
| 2024-09-20 | 18.64 |
| 2024-09-19 | 15.25 |
| 2024-09-17 | 6.78 |
| 2024-09-16 | 27.12 |
| 2024-09-13 | 13.56 |
| 2024-09-12 | 1.69 |
| 2024-09-11 | 1.69 |
| 2024-09-10 | 15.25 |
| 2024-09-09 | 15.25 |
| 2024-09-05 | 15.25 |
| 2024-09-04 | -3.39 |
| 2024-09-03 | -3.39 |
| 2024-09-02 | 27.12 |
| 2024-08-30 | 27.12 |
| 2024-08-29 | 27.12 |
| 2024-08-28 | 27.12 |
| 2024-08-27 | 27.12 |
| 2024-08-26 | 27.12 |
| 2024-08-23 | 27.12 |
| 2024-08-22 | 11.86 |
| 2024-08-21 | 33.90 |
| 2024-08-20 | 33.90 |
| 2024-08-19 | 33.90 |
| 2024-08-16 | 33.90 |
| 2024-08-15 | 33.90 |
| 2024-08-14 | 33.90 |
| 2024-08-13 | 33.90 |
| 2024-08-12 | 33.90 |
| 2024-08-09 | 33.90 |
| 2024-08-08 | 33.90 |
| 2024-08-07 | 33.90 |
| 2024-08-06 | 33.90 |
| 2024-08-05 | 33.90 |
| 2024-08-02 | 33.90 |
| 2024-08-01 | 33.90 |
| 2024-07-31 | 33.90 |
| 2024-07-30 | 35.59 |
| 2024-07-29 | 30.51 |
| 2024-07-26 | 30.51 |
| 2024-07-25 | 30.51 |
| 2024-07-24 | 27.12 |
| 2024-07-23 | 28.81 |
| 2024-07-22 | 28.81 |
| 2024-07-19 | 30.51 |
| 2024-07-18 | 30.51 |
| 2024-07-17 | 30.51 |
| 2024-07-16 | 30.51 |
| 2024-07-15 | 30.51 |
| 2024-07-12 | 30.51 |
| 2024-07-11 | 22.03 |
| 2024-07-10 | 22.03 |
| 2024-07-09 | 22.03 |
| 2024-07-08 | 23.73 |
| 2024-07-05 | 23.73 |
| 2024-07-04 | 35.59 |
| 2024-07-03 | 42.37 |
| 2024-07-02 | 42.37 |
| 2024-06-28 | 42.37 |
| 2024-06-27 | 35.59 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy