Kong Shum Smart Management Group (Holdings) Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,128,986,665 | 0 | 0.055 | 2025-06-30 | 62.09 | 0 | 62.09 |
| 2025-05-31 | 1,128,986,665 | 0 | 0.059 | 2025-05-30 | 66.61 | 0 | 66.61 |
| 2025-04-30 | 1,128,986,665 | 0 | 0.069 | 2025-04-30 | 77.90 | 0 | 77.90 |
| 2025-03-31 | 1,128,986,665 | 0 | 0.068 | 2025-03-31 | 76.77 | 0 | 76.77 |
| 2025-02-28 | 1,128,986,665 | 0 | 0.088 | 2025-02-28 | 99.35 | 0 | 99.35 |
| 2025-01-31 | 1,128,986,665 | 0 | 0.086 | 2025-01-28 | 97.09 | 0 | 97.09 |
| 2024-12-31 | 1,128,986,665 | 0 | 0.099 | 2024-12-31 | 111.77 | 0 | 111.77 |
| 2024-11-30 | 1,128,986,665 | 0 | 0.113 | 2024-11-29 | 127.58 | 0 | 127.58 |
| 2024-10-31 | 1,128,986,665 | 0 | 0.142 | 2024-10-31 | 160.32 | 0 | 160.32 |
| 2024-09-30 | 1,128,986,665 | 0 | 0.078 | 2024-09-30 | 88.06 | 0 | 88.06 |
| 2024-08-31 | 1,128,986,665 | 0 | 0.075 | 2024-08-30 | 84.67 | 0 | 84.67 |
| 2024-07-31 | 1,128,986,665 | 0 | 0.079 | 2024-07-31 | 89.19 | 0 | 89.19 |
| 2024-06-30 | 1,128,986,665 | 0 | 0.084 | 2024-06-28 | 94.83 | 0 | 94.83 |
| 2024-05-31 | 1,128,986,665 | 0 | 0.072 | 2024-05-31 | 81.29 | 0 | 81.29 |
| 2024-04-30 | 1,128,986,665 | 0 | 0.065 | 2024-04-30 | 73.38 | 0 | 73.38 |
| 2024-03-31 | 1,128,986,665 | 0 | 0.072 | 2024-03-28 | 81.29 | 0 | 81.29 |
| 2024-02-29 | 1,128,986,665 | 0 | 0.070 | 2024-02-29 | 79.03 | 0 | 79.03 |
| 2024-01-31 | 1,128,986,665 | 0 | 0.074 | 2024-01-31 | 83.55 | 0 | 83.55 |
| 2023-12-31 | 1,128,986,665 | 0 | 0.074 | 2023-12-29 | 83.55 | 0 | 83.55 |
| 2023-11-30 | 1,128,986,665 | 0 | 0.071 | 2023-11-30 | 80.16 | 0 | 80.16 |
| 2023-10-31 | 1,128,986,665 | 0 | 0.084 | 2023-10-31 | 94.83 | 0 | 94.83 |
| 2023-09-30 | 1,128,986,665 | 0 | 0.055 | 2023-09-29 | 62.09 | 0 | 62.09 |
| 2023-08-31 | 1,128,986,665 | 0 | 0.050 | 2023-08-31 | 56.45 | 0 | 56.45 |
| 2023-07-31 | 1,128,986,665 | 0 | 0.053 | 2023-07-31 | 59.84 | 0 | 59.84 |
| 2023-06-30 | 1,128,986,665 | 0 | 0.047 | 2023-06-30 | 53.06 | 0 | 53.06 |
| 2023-05-31 | 1,128,986,665 | 0 | 0.051 | 2023-05-31 | 57.58 | 0 | 57.58 |
| 2023-04-30 | 1,128,986,665 | 0 | 0.066 | 2023-04-28 | 74.51 | 0 | 74.51 |
| 2023-03-31 | 1,128,986,665 | 0 | 0.065 | 2023-03-31 | 73.38 | 0 | 73.38 |
| 2023-02-28 | 1,128,986,665 | 0 | 0.095 | 2023-02-28 | 107.25 | 0 | 107.25 |
| 2023-01-31 | 1,128,986,665 | 0 | 0.094 | 2023-01-31 | 106.12 | 0 | 106.12 |
| 2022-12-31 | 1,128,986,665 | 0 | 0.077 | 2022-12-30 | 86.93 | 0 | 86.93 |
| 2022-11-30 | 1,128,986,665 | 0 | 0.093 | 2022-11-30 | 105.00 | 0 | 105.00 |
| 2022-10-31 | 1,128,986,665 | 0 | 0.096 | 2022-10-31 | 108.38 | 0 | 108.38 |
| 2022-09-30 | 1,128,986,665 | 0 | 0.092 | 2022-09-30 | 103.87 | 0 | 103.87 |
| 2022-08-31 | 1,128,986,665 | 0 | 0.072 | 2022-08-31 | 81.29 | 0 | 81.29 |
| 2022-07-31 | 1,128,986,665 | 0 | 0.081 | 2022-07-29 | 91.45 | 0 | 91.45 |
| 2022-06-30 | 1,128,986,665 | 0 | 0.091 | 2022-06-30 | 102.74 | 0 | 102.74 |
| 2022-05-31 | 1,128,986,665 | 0 | 0.110 | 2022-05-31 | 124.19 | 0 | 124.19 |
| 2022-04-30 | 1,128,986,665 | 0 | 0.093 | 2022-04-29 | 105.00 | 0 | 105.00 |
| 2022-03-31 | 1,128,986,665 | 0 | 0.096 | 2022-03-31 | 108.38 | 0 | 108.38 |
| 2022-02-28 | 1,128,986,665 | 0 | 0.105 | 2022-02-28 | 118.54 | 0 | 118.54 |
| 2022-02-24 | 1,128,986,665 | 102,635,150 | 0.105 | 2022-02-24 | 118.54 | 0 | 118.54 |
| 2022-01-31 | 1,026,351,515 | 0 | 0.097 | 2022-01-31 | 99.56 | 0 | 99.56 |
| 2021-12-31 | 1,026,351,515 | 0 | 0.112 | 2021-12-31 | 114.95 | 0 | 114.95 |
| 2021-11-30 | 1,026,351,515 | 0 | 0.114 | 2021-11-30 | 117.00 | 0 | 117.00 |
| 2021-10-31 | 1,026,351,515 | 0 | 0.139 | 2021-10-29 | 142.66 | 0 | 142.66 |
| 2021-09-30 | 1,026,351,515 | 0 | 0.155 | 2021-09-30 | 159.08 | 0 | 159.08 |
| 2021-08-31 | 1,026,351,515 | 0 | 0.189 | 2021-08-31 | 193.98 | 0 | 193.98 |
| 2021-07-31 | 1,026,351,515 | 0 | 0.176 | 2021-07-30 | 180.64 | 0 | 180.64 |
| 2021-06-30 | 1,026,351,515 | 0 | 0.188 | 2021-06-30 | 192.95 | 0 | 192.95 |
| 2021-05-31 | 1,026,351,515 | 0 | 0.180 | 2021-05-31 | 184.74 | 0 | 184.74 |
| 2021-04-30 | 1,026,351,515 | 0 | 0.195 | 2021-04-30 | 200.14 | 0 | 200.14 |
| 2021-03-31 | 1,026,351,515 | 0 | 0.180 | 2021-03-31 | 184.74 | 0 | 184.74 |
| 2021-02-28 | 1,026,351,515 | 0 | 0.180 | 2021-02-26 | 184.74 | 0 | 184.74 |
| 2021-01-31 | 1,026,351,515 | 0 | 0.173 | 2021-01-29 | 177.56 | 0 | 177.56 |
| 2020-12-31 | 1,026,351,515 | 0 | 0.187 | 2020-12-31 | 191.93 | 0 | 191.93 |
| 2020-11-30 | 1,026,351,515 | 0 | 0.200 | 2020-11-30 | 205.27 | 0 | 205.27 |
| 2020-10-31 | 1,026,351,515 | 0 | 0.188 | 2020-10-30 | 192.95 | 0 | 192.95 |
| 2020-09-30 | 1,026,351,515 | 0 | 0.224 | 2020-09-30 | 229.90 | 0 | 229.90 |
| 2020-08-31 | 1,026,351,515 | 0 | 0.239 | 2020-08-31 | 245.30 | 0 | 245.30 |
| 2020-07-31 | 1,026,351,515 | 0 | 0.223 | 2020-07-31 | 228.88 | 0 | 228.88 |
| 2020-06-30 | 1,026,351,515 | 0 | 0.280 | 2020-06-30 | 287.38 | 0 | 287.38 |
| 2020-05-31 | 1,026,351,515 | 0 | 0.290 | 2020-05-29 | 297.64 | 0 | 297.64 |
| 2020-04-30 | 1,026,351,515 | 0 | 0.315 | 2020-04-29 | 323.30 | 0 | 323.30 |
| 2020-03-31 | 1,026,351,515 | 0 | 0.285 | 2020-03-31 | 292.51 | 0 | 292.51 |
| 2020-02-29 | 1,026,351,515 | 0 | 0.300 | 2020-02-28 | 307.91 | 0 | 307.91 |
| 2020-01-31 | 1,026,351,515 | 0 | 0.305 | 2020-01-31 | 313.04 | 0 | 313.04 |
| 2019-12-31 | 1,026,351,515 | 0 | 0.320 | 2019-12-31 | 328.43 | 0 | 328.43 |
| 2019-11-30 | 1,026,351,515 | 0 | 0.350 | 2019-11-29 | 359.22 | 0 | 359.22 |
| 2019-10-31 | 1,026,351,515 | 0 | 0.370 | 2019-10-31 | 379.75 | 0 | 379.75 |
| 2019-09-30 | 1,026,351,515 | 0 | 0.365 | 2019-09-30 | 374.62 | 0 | 374.62 |
| 2019-08-31 | 1,026,351,515 | 0 | 0.390 | 2019-08-30 | 400.28 | 0 | 400.28 |
| 2019-07-31 | 1,026,351,515 | 0 | 0.415 | 2019-07-31 | 425.94 | 0 | 425.94 |
| 2019-06-30 | 1,026,351,515 | 0 | 0.360 | 2019-06-28 | 369.49 | 0 | 369.49 |
| 2019-05-31 | 1,026,351,515 | 0 | 0.380 | 2019-05-31 | 390.01 | 0 | 390.01 |
| 2019-04-30 | 1,026,351,515 | 0 | 0.380 | 2019-04-30 | 390.01 | 0 | 390.01 |
| 2019-03-31 | 1,026,351,515 | 0 | 0.420 | 2019-03-29 | 431.07 | 0 | 431.07 |
| 2019-02-28 | 1,026,351,515 | 0 | 0.395 | 2019-02-28 | 405.41 | 0 | 405.41 |
| 2019-01-31 | 1,026,351,515 | 0 | 0.375 | 2019-01-31 | 384.88 | 0 | 384.88 |
| 2018-12-31 | 1,026,351,515 | 0 | 0.355 | 2018-12-31 | 364.35 | 0 | 364.35 |
| 2018-11-30 | 1,026,351,515 | 0 | 0.355 | 2018-11-30 | 364.35 | 0 | 364.35 |
| 2018-11-20 | 1,026,351,515 | 171,000,000 | 0.330 | 2018-11-20 | 338.70 | 0 | 338.70 |
| 2018-10-31 | 855,351,515 | 0 | 0.290 | 2018-10-31 | 248.05 | 0 | 248.05 |
| 2018-09-30 | 855,351,515 | 0 | 0.310 | 2018-09-28 | 265.16 | 0 | 265.16 |
| 2018-08-31 | 855,351,515 | 0 | 0.335 | 2018-08-31 | 286.54 | 0 | 286.54 |
| 2018-07-31 | 855,351,515 | 0 | 0.345 | 2018-07-31 | 295.10 | 0 | 295.10 |
| 2018-06-30 | 855,351,515 | 0 | 0.360 | 2018-06-29 | 307.93 | 0 | 307.93 |
| 2018-05-31 | 855,351,515 | 0 | 0.335 | 2018-05-31 | 286.54 | 0 | 286.54 |
| 2018-04-30 | 855,351,515 | 0 | 0.380 | 2018-04-30 | 325.03 | 0 | 325.03 |
| 2018-03-31 | 855,351,515 | 0 | 0.410 | 2018-03-29 | 350.69 | 0 | 350.69 |
| 2018-02-28 | 855,351,515 | 0 | 0.365 | 2018-02-28 | 312.20 | 0 | 312.20 |
| 2018-01-31 | 855,351,515 | 0 | 0.370 | 2018-01-31 | 316.48 | 0 | 316.48 |
| 2017-12-31 | 855,351,515 | 0 | 0.380 | 2017-12-29 | 325.03 | 0 | 325.03 |
| 2017-11-30 | 855,351,515 | 0 | 0.250 | 2017-11-30 | 213.84 | 0 | 213.84 |
| 2017-10-31 | 855,351,515 | 0 | 0.187 | 2017-10-31 | 159.95 | 0 | 159.95 |
| 2017-09-30 | 855,351,515 | 0 | 0.155 | 2017-09-29 | 132.58 | 0 | 132.58 |
| 2017-09-21 | 855,351,515 | 142,400,000 | 0.154 | 2017-09-21 | 131.72 | 0 | 131.72 |
| 2017-08-31 | 712,951,515 | 0 | 0.173 | 2017-08-31 | 123.34 | 0 | 123.34 |
| 2017-07-31 | 712,951,515 | 0 | 0.188 | 2017-07-31 | 134.03 | 0 | 134.03 |
| 2017-06-30 | 712,951,515 | 0 | 0.207 | 2017-06-30 | 147.58 | 0 | 147.58 |
| 2017-05-31 | 712,951,515 | 0 | 0.242 | 2017-05-31 | 172.53 | 0 | 172.53 |
| 2017-05-26 | 712,951,515 | 118,800,000 | 0.285 | 2017-05-26 | 203.19 | 0 | 203.19 |
| 2017-04-30 | 594,151,515 | 0 | 0.250 | 2017-04-28 | 148.54 | 0 | 148.54 |
| 2017-03-31 | 594,151,515 | 0 | 0.245 | 2017-03-31 | 145.57 | 0 | 145.57 |
| 2017-02-28 | 594,151,515 | 0 | 0.285 | 2017-02-28 | 169.33 | 0 | 169.33 |
| 2017-01-31 | 594,151,515 | 0 | 0.315 | 2017-01-27 | 187.16 | 0 | 187.16 |
| 2016-12-31 | 594,151,515 | 0 | 0.320 | 2016-12-30 | 190.13 | 0 | 190.13 |
| 2016-11-30 | 594,151,515 | 0 | 0.350 | 2016-11-30 | 207.95 | 0 | 207.95 |
| 2016-10-31 | 594,151,515 | 0 | 0.290 | 2016-10-31 | 172.30 | 0 | 172.30 |
| 2016-09-30 | 594,151,515 | 0 | 0.255 | 2016-09-30 | 151.51 | 0 | 151.51 |
| 2016-09-06 | 594,151,515 | 99,000,000 | 0.275 | 2016-09-06 | 163.39 | 0 | 163.39 |
| 2016-08-31 | 495,151,515 | 0 | 0.265 | 2016-08-31 | 131.22 | 0 | 131.22 |
| 2016-07-31 | 495,151,515 | 0 | 0.265 | 2016-07-29 | 131.22 | 0 | 131.22 |
| 2016-06-30 | 495,151,515 | 0 | 0.305 | 2016-06-30 | 151.02 | 0 | 151.02 |
| 2016-05-31 | 495,151,515 | 0 | 0.255 | 2016-05-31 | 126.26 | 0 | 126.26 |
| 2016-04-30 | 495,151,515 | 0 | 0.270 | 2016-04-29 | 133.69 | 0 | 133.69 |
| 2016-03-31 | 495,151,515 | 0 | 0.243 | 2016-03-31 | 120.32 | 0 | 120.32 |
| 2016-02-29 | 495,151,515 | 0 | 0.285 | 2016-02-29 | 141.12 | 0 | 141.12 |
| 2016-01-31 | 495,151,515 | 0 | 0.131 | 2016-01-29 | 64.86 | 0 | 64.86 |
| 2015-12-31 | 495,151,515 | 0 | 0.172 | 2015-12-31 | 85.17 | 0 | 85.17 |
| 2015-11-30 | 495,151,515 | 0 | 0.285 | 2015-11-30 | 141.12 | 0 | 141.12 |
| 2015-10-31 | 495,151,515 | 0 | 0.380 | 2015-10-30 | 188.16 | 0 | 188.16 |
| 2015-10-06 | 495,151,515 | 80,000,000 | 0.410 | 2015-10-06 | 203.01 | 0 | 203.01 |
| 2015-09-30 | 415,151,515 | 15,151,515 | 0.400 | 2015-09-30 | 166.06 | 0 | 166.06 |
| 2015-08-31 | 400,000,000 | 0 | 0.590 | 2015-08-31 | 236.00 | 0 | 236.00 |
| 2015-07-31 | 400,000,000 | 0 | 0.950 | 2015-07-31 | 380.00 | 0 | 380.00 |
| 2015-06-30 | 400,000,000 | 0 | 1.180 | 2015-06-30 | 472.00 | 0 | 472.00 |
| 2015-05-31 | 400,000,000 | 0 | 1.420 | 2015-05-29 | 568.00 | 0 | 568.00 |
| 2015-04-30 | 400,000,000 | 0 | 1.430 | 2015-04-30 | 572.00 | 0 | 572.00 |
| 2015-03-31 | 400,000,000 | 0 | 1.260 | 2015-03-31 | 504.00 | 0 | 504.00 |
| 2015-02-28 | 400,000,000 | 0 | 1.400 | 2015-02-27 | 560.00 | 0 | 560.00 |
| 2015-01-31 | 400,000,000 | 0 | 1.040 | 2015-01-30 | 416.00 | 0 | 416.00 |
| 2014-12-31 | 400,000,000 | 0 | 0.860 | 2014-12-31 | 344.00 | 0 | 344.00 |
| 2014-11-30 | 400,000,000 | 0 | 1.080 | 2014-11-28 | 432.00 | 0 | 432.00 |
| 2014-10-31 | 400,000,000 | 0 | 0.830 | 2014-10-31 | 332.00 | 0 | 332.00 |
| 2014-09-30 | 400,000,000 | 0 | 0.475 | 2014-09-30 | 190.00 | 0 | 190.00 |
| 2014-08-31 | 400,000,000 | 0 | 0.530 | 2014-08-29 | 212.00 | 0 | 212.00 |
| 2014-07-31 | 400,000,000 | 0 | 0.520 | 2014-07-31 | 208.00 | 0 | 208.00 |
| 2014-06-30 | 400,000,000 | 0 | 0.600 | 2014-06-30 | 240.00 | 0 | 240.00 |
| 2014-05-31 | 400,000,000 | 0 | 0.425 | 2014-05-30 | 170.00 | 0 | 170.00 |
| 2014-04-30 | 400,000,000 | 0 | 0.420 | 2014-04-30 | 168.00 | 0 | 168.00 |
| 2014-03-31 | 400,000,000 | 0 | 0.435 | 2014-03-31 | 174.00 | 0 | 174.00 |
| 2014-02-28 | 400,000,000 | 0 | 0.780 | 2014-02-28 | 312.00 | 0 | 312.00 |
| 2014-01-31 | 400,000,000 | 0 | 1.090 | 2014-01-30 | 436.00 | 0 | 436.00 |
| 2013-12-31 | 400,000,000 | 0 | 1.320 | 2013-12-31 | 528.00 | 0 | 528.00 |
| 2013-11-30 | 400,000,000 | 0 | 1.640 | 2013-11-29 | 656.00 | 0 | 656.00 |
| 2013-10-31 | 400,000,000 | 0 | 1.750 | 2013-10-31 | 700.00 | 0 | 700.00 |
| 2013-10-11 | 400,000,000 | 2.000 | 2013-10-11 | 800.00 | 0 | 800.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy