Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-02 | -70.62 |
| 2025-09-01 | -71.36 |
| 2025-08-29 | -69.63 |
| 2025-08-28 | -68.64 |
| 2025-08-27 | -70.12 |
| 2025-08-26 | -68.40 |
| 2025-08-25 | -68.89 |
| 2025-08-22 | -70.86 |
| 2025-08-21 | -70.12 |
| 2025-08-20 | -72.10 |
| 2025-08-19 | -71.60 |
| 2025-08-18 | -71.11 |
| 2025-08-15 | -72.84 |
| 2025-08-14 | -73.58 |
| 2025-08-13 | -73.83 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -73.33 |
| 2025-08-08 | -73.33 |
| 2025-08-07 | -72.84 |
| 2025-08-06 | -73.09 |
| 2025-08-05 | -72.35 |
| 2025-08-04 | -71.85 |
| 2025-08-01 | -68.89 |
| 2025-07-31 | -69.63 |
| 2025-07-30 | -69.14 |
| 2025-07-29 | -66.67 |
| 2025-07-28 | -71.36 |
| 2025-07-25 | -72.84 |
| 2025-07-24 | -72.59 |
| 2025-07-23 | -73.33 |
| 2025-07-22 | -73.58 |
| 2025-07-21 | -72.59 |
| 2025-07-18 | -73.83 |
| 2025-07-17 | -74.57 |
| 2025-07-16 | -74.32 |
| 2025-07-15 | -73.33 |
| 2025-07-14 | -71.36 |
| 2025-07-11 | -71.60 |
| 2025-07-10 | -71.11 |
| 2025-07-09 | -77.28 |
| 2025-07-08 | -77.78 |
| 2025-07-07 | -78.52 |
| 2025-07-04 | -78.52 |
| 2025-07-03 | -78.52 |
| 2025-07-02 | -78.77 |
| 2025-06-30 | -78.27 |
| 2025-06-27 | -77.28 |
| 2025-06-26 | -77.28 |
| 2025-06-25 | -76.54 |
| 2025-06-24 | -77.53 |
| 2025-06-23 | -77.28 |
| 2025-06-20 | -76.30 |
| 2025-06-19 | -76.05 |
| 2025-06-18 | -75.80 |
| 2025-06-17 | -74.81 |
| 2025-06-16 | -72.84 |
| 2025-06-13 | -74.32 |
| 2025-06-12 | -72.84 |
| 2025-06-11 | -72.35 |
| 2025-06-10 | -75.31 |
| 2025-06-09 | -76.30 |
| 2025-06-06 | -75.56 |
| 2025-06-05 | -75.31 |
| 2025-06-04 | -74.57 |
| 2025-06-03 | -74.81 |
| 2025-06-02 | -74.57 |
| 2025-05-30 | -74.32 |
| 2025-05-29 | -73.33 |
| 2025-05-28 | -72.59 |
| 2025-05-27 | -71.36 |
| 2025-05-26 | -71.11 |
| 2025-05-23 | -71.36 |
| 2025-05-22 | -72.35 |
| 2025-05-21 | -71.60 |
| 2025-05-20 | -73.09 |
| 2025-05-19 | -72.84 |
| 2025-05-16 | -70.12 |
| 2025-05-15 | -68.15 |
| 2025-05-14 | -66.67 |
| 2025-05-13 | -65.93 |
| 2025-05-12 | -64.69 |
| 2025-05-09 | -65.68 |
| 2025-05-08 | -65.43 |
| 2025-05-07 | -63.70 |
| 2025-05-06 | -63.46 |
| 2025-05-02 | -60.25 |
| 2025-04-30 | -55.31 |
| 2025-04-29 | -56.05 |
| 2025-04-28 | -56.05 |
| 2025-04-25 | -55.06 |
| 2025-04-24 | -57.53 |
| 2025-04-23 | -57.78 |
| 2025-04-22 | -57.53 |
| 2025-04-17 | -57.78 |
| 2025-04-16 | -59.26 |
| 2025-04-15 | -58.52 |
| 2025-04-14 | -56.79 |
| 2025-04-11 | -55.80 |
| 2025-04-10 | -55.06 |
| 2025-04-09 | -54.81 |
| 2025-04-08 | -56.30 |
| 2025-04-07 | -56.79 |
| 2025-04-03 | -48.15 |
| 2025-04-02 | -47.90 |
| 2025-04-01 | -50.62 |
| 2025-03-31 | -47.16 |
| 2025-03-28 | -49.38 |
| 2025-03-27 | -47.65 |
| 2025-03-26 | -45.19 |
| 2025-03-25 | -46.17 |
| 2025-03-24 | -44.94 |
| 2025-03-21 | -44.20 |
| 2025-03-20 | -39.75 |
| 2025-03-19 | -39.01 |
| 2025-03-18 | -37.04 |
| 2025-03-17 | -38.77 |
| 2025-03-14 | -39.75 |
| 2025-03-13 | -40.00 |
| 2025-03-12 | -40.00 |
| 2025-03-11 | -40.00 |
| 2025-03-10 | -38.27 |
| 2025-03-07 | -37.04 |
| 2025-03-06 | -33.33 |
| 2025-03-05 | -35.80 |
| 2025-03-04 | -35.80 |
| 2025-03-03 | -34.57 |
| 2025-02-28 | -34.57 |
| 2025-02-27 | -32.10 |
| 2025-02-26 | -34.57 |
| 2025-02-25 | -38.77 |
| 2025-02-24 | -33.33 |
| 2025-02-21 | -34.57 |
| 2025-02-20 | -34.57 |
| 2025-02-19 | -33.33 |
| 2025-02-18 | -35.80 |
| 2025-02-17 | -37.04 |
| 2025-02-14 | -34.57 |
| 2025-02-13 | -37.04 |
| 2025-02-12 | -29.63 |
| 2025-02-11 | -39.01 |
| 2025-02-10 | -35.80 |
| 2025-02-07 | -38.27 |
| 2025-02-06 | -38.77 |
| 2025-02-05 | -39.75 |
| 2025-02-04 | -35.80 |
| 2025-02-03 | -45.68 |
| 2025-01-28 | -45.93 |
| 2025-01-27 | -46.17 |
| 2025-01-24 | -43.95 |
| 2025-01-23 | -43.21 |
| 2025-01-22 | -42.72 |
| 2025-01-21 | -39.75 |
| 2025-01-20 | -38.27 |
| 2025-01-17 | -38.27 |
| 2025-01-16 | -39.51 |
| 2025-01-15 | -42.22 |
| 2025-01-14 | -41.73 |
| 2025-01-13 | -46.17 |
| 2025-01-10 | -47.90 |
| 2025-01-09 | -44.44 |
| 2025-01-08 | -43.95 |
| 2025-01-07 | -43.95 |
| 2025-01-06 | -44.94 |
| 2025-01-03 | -40.25 |
| 2025-01-02 | -40.49 |
| 2024-12-31 | -39.01 |
| 2024-12-30 | -40.99 |
| 2024-12-27 | -38.27 |
| 2024-12-24 | -34.57 |
| 2024-12-23 | -37.04 |
| 2024-12-20 | -34.57 |
| 2024-12-19 | -33.33 |
| 2024-12-18 | -30.86 |
| 2024-12-17 | -30.86 |
| 2024-12-16 | -28.40 |
| 2024-12-13 | -27.16 |
| 2024-12-12 | -24.69 |
| 2024-12-11 | -24.69 |
| 2024-12-10 | -28.40 |
| 2024-12-09 | -22.22 |
| 2024-12-06 | -28.40 |
| 2024-12-05 | -28.40 |
| 2024-12-04 | -27.16 |
| 2024-12-03 | -27.16 |
| 2024-12-02 | -24.69 |
| 2024-11-29 | -27.16 |
| 2024-11-28 | -28.40 |
| 2024-11-27 | -25.93 |
| 2024-11-26 | -27.16 |
| 2024-11-25 | -27.16 |
| 2024-11-22 | -28.40 |
| 2024-11-21 | -24.69 |
| 2024-11-20 | -19.75 |
| 2024-11-19 | -22.22 |
| 2024-11-18 | -22.22 |
| 2024-11-15 | -20.99 |
| 2024-11-14 | -20.99 |
| 2024-11-13 | -16.05 |
| 2024-11-12 | -14.81 |
| 2024-11-11 | -6.17 |
| 2024-11-08 | -7.41 |
| 2024-11-07 | -3.70 |
| 2024-11-06 | -16.05 |
| 2024-11-05 | -14.81 |
| 2024-11-04 | -19.75 |
| 2024-11-01 | -19.75 |
| 2024-10-31 | -17.28 |
| 2024-10-30 | -18.52 |
| 2024-10-29 | -19.75 |
| 2024-10-28 | -20.99 |
| 2024-10-25 | -28.40 |
| 2024-10-24 | -29.63 |
| 2024-10-23 | -25.93 |
| 2024-10-22 | -22.22 |
| 2024-10-21 | -22.22 |
| 2024-10-18 | -20.99 |
| 2024-10-17 | -22.22 |
| 2024-10-16 | -6.17 |
| 2024-10-15 | -19.75 |
| 2024-10-14 | -12.35 |
| 2024-10-10 | -12.35 |
| 2024-10-09 | -17.28 |
| 2024-10-08 | -12.35 |
| 2024-10-07 | 38.27 |
| 2024-10-04 | 35.80 |
| 2024-10-03 | 30.86 |
| 2024-10-02 | 53.09 |
| 2024-09-30 | -24.69 |
| 2024-09-27 | -33.33 |
| 2024-09-26 | -40.00 |
| 2024-09-25 | -51.11 |
| 2024-09-24 | -47.65 |
| 2024-09-23 | -51.36 |
| 2024-09-20 | -50.62 |
| 2024-09-19 | -52.59 |
| 2024-09-17 | -51.36 |
| 2024-09-16 | -54.32 |
| 2024-09-13 | -59.01 |
| 2024-09-12 | -53.83 |
| 2024-09-11 | -53.58 |
| 2024-09-10 | -52.84 |
| 2024-09-09 | -43.95 |
| 2024-09-05 | -43.21 |
| 2024-09-04 | -43.46 |
| 2024-09-03 | -42.47 |
| 2024-09-02 | -41.98 |
| 2024-08-30 | -32.10 |
| 2024-08-29 | -33.33 |
| 2024-08-28 | -28.40 |
| 2024-08-27 | -27.16 |
| 2024-08-26 | -23.46 |
| 2024-08-23 | -25.93 |
| 2024-08-22 | -27.16 |
| 2024-08-21 | -25.93 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -22.22 |
| 2024-08-16 | -20.99 |
| 2024-08-15 | -19.75 |
| 2024-08-14 | -19.75 |
| 2024-08-13 | -19.75 |
| 2024-08-12 | -19.75 |
| 2024-08-09 | -16.05 |
| 2024-08-08 | -18.52 |
| 2024-08-07 | -20.99 |
| 2024-08-06 | -19.75 |
| 2024-08-05 | -20.99 |
| 2024-08-02 | -19.75 |
| 2024-08-01 | -18.52 |
| 2024-07-31 | -16.05 |
| 2024-07-30 | -19.75 |
| 2024-07-29 | -18.52 |
| 2024-07-26 | -16.05 |
| 2024-07-25 | -14.81 |
| 2024-07-24 | -16.05 |
| 2024-07-23 | -11.11 |
| 2024-07-22 | -8.64 |
| 2024-07-19 | -8.64 |
| 2024-07-18 | -7.41 |
| 2024-07-17 | -8.64 |
| 2024-07-16 | -6.17 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -7.41 |
| 2024-07-11 | -12.35 |
| 2024-07-10 | -22.22 |
| 2024-07-09 | -20.99 |
| 2024-07-08 | -20.99 |
| 2024-07-05 | -20.99 |
| 2024-07-04 | -19.75 |
| 2024-07-03 | -17.28 |
| 2024-07-02 | -17.28 |
| 2024-06-28 | -17.28 |
| 2024-06-27 | -7.41 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy