Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-10-03 | 24.87 |
| 2025-10-02 | 25.05 |
| 2025-09-30 | 24.50 |
| 2025-09-29 | 25.61 |
| 2025-09-26 | 24.32 |
| 2025-09-25 | 24.69 |
| 2025-09-24 | 25.24 |
| 2025-09-23 | 25.61 |
| 2025-09-22 | 24.87 |
| 2025-09-19 | 26.90 |
| 2025-09-18 | 28.74 |
| 2025-09-17 | 29.29 |
| 2025-09-16 | 29.84 |
| 2025-09-15 | 30.76 |
| 2025-09-12 | 30.58 |
| 2025-09-11 | 31.13 |
| 2025-09-10 | 29.66 |
| 2025-09-09 | 28.92 |
| 2025-09-08 | 29.11 |
| 2025-09-05 | 26.90 |
| 2025-09-04 | 25.97 |
| 2025-09-03 | 25.97 |
| 2025-09-02 | 27.26 |
| 2025-09-01 | 27.63 |
| 2025-08-29 | 26.91 |
| 2025-08-28 | 27.45 |
| 2025-08-27 | 26.73 |
| 2025-08-26 | 26.55 |
| 2025-08-25 | 27.45 |
| 2025-08-22 | 26.36 |
| 2025-08-21 | 26.00 |
| 2025-08-20 | 27.45 |
| 2025-08-19 | 27.45 |
| 2025-08-18 | 27.81 |
| 2025-08-15 | 29.08 |
| 2025-08-14 | 31.43 |
| 2025-08-13 | 30.71 |
| 2025-08-12 | 29.26 |
| 2025-08-11 | 29.44 |
| 2025-08-08 | 27.63 |
| 2025-08-07 | 27.45 |
| 2025-08-06 | 25.46 |
| 2025-08-05 | 26.36 |
| 2025-08-04 | 26.00 |
| 2025-08-01 | 25.64 |
| 2025-07-31 | 26.91 |
| 2025-07-30 | 28.90 |
| 2025-07-29 | 27.81 |
| 2025-07-28 | 27.63 |
| 2025-07-25 | 25.82 |
| 2025-07-24 | 26.55 |
| 2025-07-23 | 26.73 |
| 2025-07-22 | 25.46 |
| 2025-07-21 | 23.65 |
| 2025-07-18 | 22.56 |
| 2025-07-17 | 23.11 |
| 2025-07-16 | 23.29 |
| 2025-07-15 | 22.92 |
| 2025-07-14 | 21.66 |
| 2025-07-11 | 21.48 |
| 2025-07-10 | 21.48 |
| 2025-07-09 | 20.39 |
| 2025-07-08 | 21.11 |
| 2025-07-07 | 21.66 |
| 2025-07-04 | 21.11 |
| 2025-07-03 | 21.30 |
| 2025-07-02 | 20.57 |
| 2025-06-30 | 19.30 |
| 2025-06-27 | 20.39 |
| 2025-06-26 | 21.11 |
| 2025-06-25 | 20.93 |
| 2025-06-24 | 20.57 |
| 2025-06-23 | 19.49 |
| 2025-06-20 | 19.85 |
| 2025-06-19 | 19.67 |
| 2025-06-18 | 20.21 |
| 2025-06-17 | 21.30 |
| 2025-06-16 | 21.84 |
| 2025-06-13 | 23.11 |
| 2025-06-12 | 22.20 |
| 2025-06-11 | 22.74 |
| 2025-06-10 | 21.84 |
| 2025-06-09 | 21.66 |
| 2025-06-06 | 23.29 |
| 2025-06-05 | 23.11 |
| 2025-06-04 | 21.70 |
| 2025-06-03 | 23.11 |
| 2025-06-02 | 21.35 |
| 2025-05-30 | 20.83 |
| 2025-05-29 | 21.88 |
| 2025-05-28 | 22.06 |
| 2025-05-27 | 21.70 |
| 2025-05-26 | 21.53 |
| 2025-05-23 | 22.06 |
| 2025-05-22 | 22.41 |
| 2025-05-21 | 22.06 |
| 2025-05-20 | 23.11 |
| 2025-05-19 | 23.11 |
| 2025-05-16 | 22.41 |
| 2025-05-15 | 22.41 |
| 2025-05-14 | 23.63 |
| 2025-05-13 | 23.63 |
| 2025-05-12 | 24.51 |
| 2025-05-09 | 24.33 |
| 2025-05-08 | 23.28 |
| 2025-05-07 | 22.93 |
| 2025-05-06 | 24.68 |
| 2025-05-02 | 23.11 |
| 2025-04-30 | 22.41 |
| 2025-04-29 | 22.76 |
| 2025-04-28 | 22.41 |
| 2025-04-25 | 22.76 |
| 2025-04-24 | 22.41 |
| 2025-04-23 | 22.76 |
| 2025-04-22 | 21.88 |
| 2025-04-17 | 20.83 |
| 2025-04-16 | 19.78 |
| 2025-04-15 | 18.03 |
| 2025-04-14 | 17.68 |
| 2025-04-11 | 15.58 |
| 2025-04-10 | 15.40 |
| 2025-04-09 | 13.47 |
| 2025-04-08 | 13.82 |
| 2025-04-07 | 14.17 |
| 2025-04-03 | 20.83 |
| 2025-04-02 | 19.08 |
| 2025-04-01 | 19.43 |
| 2025-03-31 | 17.15 |
| 2025-03-28 | 17.15 |
| 2025-03-27 | 16.10 |
| 2025-03-26 | 15.23 |
| 2025-03-25 | 15.75 |
| 2025-03-24 | 16.80 |
| 2025-03-21 | 15.75 |
| 2025-03-20 | 17.15 |
| 2025-03-19 | 15.40 |
| 2025-03-18 | 13.30 |
| 2025-03-17 | 13.30 |
| 2025-03-14 | 11.20 |
| 2025-03-13 | 12.07 |
| 2025-03-12 | 12.07 |
| 2025-03-11 | 9.80 |
| 2025-03-10 | 9.80 |
| 2025-03-07 | 9.45 |
| 2025-03-06 | 9.80 |
| 2025-03-05 | 9.62 |
| 2025-03-04 | 8.40 |
| 2025-03-03 | 7.70 |
| 2025-02-28 | 8.57 |
| 2025-02-27 | 8.92 |
| 2025-02-26 | 8.57 |
| 2025-02-25 | 7.17 |
| 2025-02-24 | 7.17 |
| 2025-02-21 | 6.12 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 7.17 |
| 2025-02-18 | 7.87 |
| 2025-02-17 | 6.82 |
| 2025-02-14 | 6.47 |
| 2025-02-13 | 6.65 |
| 2025-02-12 | 5.77 |
| 2025-02-11 | 4.02 |
| 2025-02-10 | 4.19 |
| 2025-02-07 | 3.67 |
| 2025-02-06 | 5.42 |
| 2025-02-05 | 3.84 |
| 2025-02-04 | 4.19 |
| 2025-02-03 | 4.19 |
| 2025-01-28 | 4.54 |
| 2025-01-27 | 5.42 |
| 2025-01-24 | 4.02 |
| 2025-01-23 | 3.67 |
| 2025-01-22 | 4.37 |
| 2025-01-21 | 6.65 |
| 2025-01-20 | 6.12 |
| 2025-01-17 | 5.94 |
| 2025-01-16 | 5.07 |
| 2025-01-15 | 3.84 |
| 2025-01-14 | 4.19 |
| 2025-01-13 | 3.32 |
| 2025-01-10 | 4.89 |
| 2025-01-09 | 4.72 |
| 2025-01-08 | 5.77 |
| 2025-01-07 | 6.29 |
| 2025-01-06 | 7.17 |
| 2025-01-03 | 7.35 |
| 2025-01-02 | 7.00 |
| 2024-12-31 | 8.75 |
| 2024-12-30 | 8.40 |
| 2024-12-27 | 8.40 |
| 2024-12-24 | 7.52 |
| 2024-12-23 | 7.17 |
| 2024-12-20 | 6.29 |
| 2024-12-19 | 6.82 |
| 2024-12-18 | 7.87 |
| 2024-12-17 | 6.65 |
| 2024-12-16 | 6.65 |
| 2024-12-13 | 5.94 |
| 2024-12-12 | 6.29 |
| 2024-12-11 | 5.42 |
| 2024-12-10 | 4.72 |
| 2024-12-09 | 4.19 |
| 2024-12-06 | 3.84 |
| 2024-12-05 | 2.97 |
| 2024-12-04 | 3.67 |
| 2024-12-03 | 3.49 |
| 2024-12-02 | 3.32 |
| 2024-11-29 | 3.32 |
| 2024-11-28 | 3.32 |
| 2024-11-27 | 3.49 |
| 2024-11-26 | 3.32 |
| 2024-11-25 | 3.49 |
| 2024-11-22 | 3.32 |
| 2024-11-21 | 4.89 |
| 2024-11-20 | 4.37 |
| 2024-11-19 | 4.89 |
| 2024-11-18 | 4.37 |
| 2024-11-15 | 5.42 |
| 2024-11-14 | 4.89 |
| 2024-11-13 | 5.59 |
| 2024-11-12 | 5.94 |
| 2024-11-11 | 6.82 |
| 2024-11-08 | 6.47 |
| 2024-11-07 | 7.00 |
| 2024-11-06 | 5.94 |
| 2024-11-05 | 7.52 |
| 2024-11-04 | 7.17 |
| 2024-11-01 | 6.29 |
| 2024-10-31 | 5.59 |
| 2024-10-30 | 7.00 |
| 2024-10-29 | 7.52 |
| 2024-10-28 | 7.35 |
| 2024-10-25 | 7.17 |
| 2024-10-24 | 7.17 |
| 2024-10-23 | 6.82 |
| 2024-10-22 | 7.17 |
| 2024-10-21 | 7.35 |
| 2024-10-18 | 8.57 |
| 2024-10-17 | 7.00 |
| 2024-10-16 | 7.00 |
| 2024-10-15 | 6.65 |
| 2024-10-14 | 9.10 |
| 2024-10-10 | 8.75 |
| 2024-10-09 | 8.22 |
| 2024-10-08 | 10.32 |
| 2024-10-07 | 14.17 |
| 2024-10-04 | 13.12 |
| 2024-10-03 | 13.12 |
| 2024-10-02 | 14.53 |
| 2024-09-30 | 12.07 |
| 2024-09-27 | 15.58 |
| 2024-09-26 | 12.95 |
| 2024-09-25 | 13.30 |
| 2024-09-24 | 13.82 |
| 2024-09-23 | 11.37 |
| 2024-09-20 | 11.37 |
| 2024-09-19 | 12.25 |
| 2024-09-17 | 13.30 |
| 2024-09-16 | 10.50 |
| 2024-09-13 | 8.92 |
| 2024-09-12 | 7.52 |
| 2024-09-11 | 6.12 |
| 2024-09-10 | 7.35 |
| 2024-09-09 | 8.22 |
| 2024-09-05 | 8.57 |
| 2024-09-04 | 7.70 |
| 2024-09-03 | 8.40 |
| 2024-09-02 | 9.97 |
| 2024-08-30 | 11.20 |
| 2024-08-29 | 9.80 |
| 2024-08-28 | 9.62 |
| 2024-08-27 | 9.97 |
| 2024-08-26 | 8.76 |
| 2024-08-23 | 8.25 |
| 2024-08-22 | 8.59 |
| 2024-08-21 | 8.25 |
| 2024-08-20 | 9.79 |
| 2024-08-19 | 10.48 |
| 2024-08-16 | 11.68 |
| 2024-08-15 | 12.89 |
| 2024-08-14 | 13.40 |
| 2024-08-13 | 13.57 |
| 2024-08-12 | 13.75 |
| 2024-08-09 | 11.68 |
| 2024-08-08 | 12.37 |
| 2024-08-07 | 12.03 |
| 2024-08-06 | 10.31 |
| 2024-08-05 | 11.51 |
| 2024-08-02 | 11.00 |
| 2024-08-01 | 12.54 |
| 2024-07-31 | 9.45 |
| 2024-07-30 | 9.45 |
| 2024-07-29 | 11.34 |
| 2024-07-26 | 9.28 |
| 2024-07-25 | 8.25 |
| 2024-07-24 | 7.56 |
| 2024-07-23 | 7.04 |
| 2024-07-22 | 9.45 |
| 2024-07-19 | 8.42 |
| 2024-07-18 | 9.97 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 7.73 |
| 2024-07-15 | 10.31 |
| 2024-07-12 | 12.20 |
| 2024-07-11 | 7.56 |
| 2024-07-10 | 5.50 |
| 2024-07-09 | 4.47 |
| 2024-07-08 | 3.78 |
| 2024-07-05 | 3.44 |
| 2024-07-04 | 3.26 |
| 2024-07-03 | 3.26 |
| 2024-07-02 | 1.37 |
| 2024-06-28 | 2.06 |
| 2024-06-27 | -0.34 |
| 2024-06-26 | 0.86 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy