Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1931 % |
|---|---|
| 2025-10-06 | 1,122.06 |
| 2025-10-03 | 1,083.52 |
| 2025-10-02 | 1,037.53 |
| 2025-09-30 | 974.12 |
| 2025-09-29 | 1,046.23 |
| 2025-09-26 | 1,016.39 |
| 2025-09-25 | 1,081.04 |
| 2025-09-24 | 1,153.14 |
| 2025-09-23 | 1,168.06 |
| 2025-09-22 | 1,225.25 |
| 2025-09-19 | 1,220.28 |
| 2025-09-18 | 1,267.52 |
| 2025-09-17 | 1,255.08 |
| 2025-09-16 | 1,274.98 |
| 2025-09-15 | 1,231.46 |
| 2025-09-12 | 1,197.90 |
| 2025-09-11 | 1,165.57 |
| 2025-09-10 | 1,192.92 |
| 2025-09-09 | 1,221.52 |
| 2025-09-08 | 1,278.71 |
| 2025-09-05 | 1,277.46 |
| 2025-09-04 | 1,256.33 |
| 2025-09-03 | 1,221.52 |
| 2025-09-02 | 1,184.22 |
| 2025-09-01 | 1,296.11 |
| 2025-08-29 | 1,104.66 |
| 2025-08-28 | 941.80 |
| 2025-08-27 | 994.01 |
| 2025-08-26 | 946.77 |
| 2025-08-25 | 904.50 |
| 2025-08-22 | 869.69 |
| 2025-08-21 | 854.78 |
| 2025-08-20 | 914.45 |
| 2025-08-19 | 971.64 |
| 2025-08-18 | 1,006.45 |
| 2025-08-15 | 984.07 |
| 2025-08-14 | 974.12 |
| 2025-08-13 | 1,087.25 |
| 2025-08-12 | 1,049.96 |
| 2025-08-11 | 1,143.20 |
| 2025-08-08 | 874.67 |
| 2025-08-07 | 910.72 |
| 2025-08-06 | 889.58 |
| 2025-08-05 | 614.84 |
| 2025-08-04 | 581.27 |
| 2025-08-01 | 464.41 |
| 2025-07-31 | 501.71 |
| 2025-07-30 | 435.82 |
| 2025-07-29 | 364.96 |
| 2025-07-28 | 363.71 |
| 2025-07-25 | 348.79 |
| 2025-07-24 | 332.63 |
| 2025-07-23 | 321.44 |
| 2025-07-22 | 317.71 |
| 2025-07-21 | 387.33 |
| 2025-07-18 | 266.74 |
| 2025-07-17 | 204.58 |
| 2025-07-16 | 203.34 |
| 2025-07-15 | 183.45 |
| 2025-07-14 | 151.13 |
| 2025-07-11 | 147.40 |
| 2025-07-10 | 154.86 |
| 2025-07-09 | 154.86 |
| 2025-07-08 | 154.86 |
| 2025-07-07 | 156.10 |
| 2025-07-04 | 156.10 |
| 2025-07-03 | 154.86 |
| 2025-07-02 | 148.64 |
| 2025-06-30 | 173.50 |
| 2025-06-27 | 156.10 |
| 2025-06-26 | 147.40 |
| 2025-06-25 | 147.40 |
| 2025-06-24 | 148.64 |
| 2025-06-23 | 149.88 |
| 2025-06-20 | 151.13 |
| 2025-06-19 | 154.86 |
| 2025-06-18 | 158.58 |
| 2025-06-17 | 159.83 |
| 2025-06-16 | 161.07 |
| 2025-06-13 | 180.96 |
| 2025-06-12 | 207.07 |
| 2025-06-11 | 205.83 |
| 2025-06-10 | 202.10 |
| 2025-06-09 | 197.12 |
| 2025-06-06 | 189.66 |
| 2025-06-05 | 183.45 |
| 2025-06-04 | 178.48 |
| 2025-06-03 | 173.50 |
| 2025-06-02 | 172.26 |
| 2025-05-30 | 162.31 |
| 2025-05-29 | 157.34 |
| 2025-05-28 | 156.10 |
| 2025-05-27 | 148.64 |
| 2025-05-26 | 142.42 |
| 2025-05-23 | 147.40 |
| 2025-05-22 | 136.21 |
| 2025-05-21 | 133.72 |
| 2025-05-20 | 122.53 |
| 2025-05-19 | 117.56 |
| 2025-05-16 | 105.13 |
| 2025-05-15 | 93.94 |
| 2025-05-14 | 92.70 |
| 2025-05-13 | 97.67 |
| 2025-05-12 | 97.67 |
| 2025-05-09 | 107.61 |
| 2025-05-08 | 107.61 |
| 2025-05-07 | 110.10 |
| 2025-05-06 | 111.34 |
| 2025-05-02 | 106.37 |
| 2025-04-30 | 117.56 |
| 2025-04-29 | 120.05 |
| 2025-04-28 | 110.10 |
| 2025-04-25 | 110.10 |
| 2025-04-24 | 108.86 |
| 2025-04-23 | 112.59 |
| 2025-04-22 | 115.07 |
| 2025-04-17 | 107.61 |
| 2025-04-16 | 111.34 |
| 2025-04-15 | 113.83 |
| 2025-04-14 | 113.83 |
| 2025-04-11 | 111.34 |
| 2025-04-10 | 111.34 |
| 2025-04-09 | 111.34 |
| 2025-04-08 | 111.34 |
| 2025-04-07 | 111.34 |
| 2025-04-03 | 111.34 |
| 2025-04-02 | 111.34 |
| 2025-04-01 | 111.34 |
| 2025-03-31 | 111.34 |
| 2025-03-28 | 111.34 |
| 2025-03-27 | 111.34 |
| 2025-03-26 | 121.29 |
| 2025-03-25 | 117.56 |
| 2025-03-24 | 117.56 |
| 2025-03-21 | 116.32 |
| 2025-03-20 | 116.32 |
| 2025-03-19 | 117.56 |
| 2025-03-18 | 117.56 |
| 2025-03-17 | 118.80 |
| 2025-03-14 | 118.80 |
| 2025-03-13 | 118.80 |
| 2025-03-12 | 121.29 |
| 2025-03-11 | 110.10 |
| 2025-03-10 | 108.86 |
| 2025-03-07 | 120.05 |
| 2025-03-06 | 117.56 |
| 2025-03-05 | 122.53 |
| 2025-03-04 | 142.42 |
| 2025-03-03 | 141.18 |
| 2025-02-28 | 108.86 |
| 2025-02-27 | 103.88 |
| 2025-02-26 | 102.64 |
| 2025-02-25 | 97.67 |
| 2025-02-24 | 102.64 |
| 2025-02-21 | 117.56 |
| 2025-02-20 | 122.53 |
| 2025-02-19 | 95.18 |
| 2025-02-18 | 121.29 |
| 2025-02-17 | 116.32 |
| 2025-02-14 | 111.34 |
| 2025-02-13 | 121.29 |
| 2025-02-12 | 121.29 |
| 2025-02-11 | 117.56 |
| 2025-02-10 | 117.56 |
| 2025-02-07 | 115.07 |
| 2025-02-06 | 113.83 |
| 2025-02-05 | 117.56 |
| 2025-02-04 | 127.51 |
| 2025-02-03 | 127.51 |
| 2025-01-28 | 127.51 |
| 2025-01-27 | 126.26 |
| 2025-01-24 | 127.51 |
| 2025-01-23 | 127.51 |
| 2025-01-22 | 127.51 |
| 2025-01-21 | 129.99 |
| 2025-01-20 | 120.05 |
| 2025-01-17 | 116.32 |
| 2025-01-16 | 116.32 |
| 2025-01-15 | 117.56 |
| 2025-01-14 | 110.10 |
| 2025-01-13 | 121.29 |
| 2025-01-10 | 123.78 |
| 2025-01-09 | 137.45 |
| 2025-01-08 | 132.48 |
| 2025-01-07 | 129.99 |
| 2025-01-06 | 111.34 |
| 2025-01-03 | 115.07 |
| 2025-01-02 | 120.05 |
| 2024-12-31 | 123.78 |
| 2024-12-30 | 120.05 |
| 2024-12-27 | 103.88 |
| 2024-12-24 | 101.40 |
| 2024-12-23 | 98.91 |
| 2024-12-20 | 98.91 |
| 2024-12-19 | 98.91 |
| 2024-12-18 | 98.91 |
| 2024-12-17 | 93.94 |
| 2024-12-16 | 90.21 |
| 2024-12-13 | 88.97 |
| 2024-12-12 | 97.67 |
| 2024-12-11 | 102.64 |
| 2024-12-10 | 102.64 |
| 2024-12-09 | 120.05 |
| 2024-12-06 | 120.05 |
| 2024-12-05 | 122.53 |
| 2024-12-04 | 117.56 |
| 2024-12-03 | 123.78 |
| 2024-12-02 | 129.99 |
| 2024-11-29 | 123.78 |
| 2024-11-28 | 123.78 |
| 2024-11-27 | 129.99 |
| 2024-11-26 | 129.99 |
| 2024-11-25 | 129.99 |
| 2024-11-22 | 123.78 |
| 2024-11-21 | 121.29 |
| 2024-11-20 | 121.29 |
| 2024-11-19 | 105.13 |
| 2024-11-18 | 105.13 |
| 2024-11-15 | 103.88 |
| 2024-11-14 | 102.64 |
| 2024-11-13 | 102.64 |
| 2024-11-12 | 107.61 |
| 2024-11-11 | 107.61 |
| 2024-11-08 | 107.61 |
| 2024-11-07 | 107.61 |
| 2024-11-06 | 107.61 |
| 2024-11-05 | 108.86 |
| 2024-11-04 | 105.13 |
| 2024-11-01 | 98.91 |
| 2024-10-31 | 102.64 |
| 2024-10-30 | 102.64 |
| 2024-10-29 | 102.64 |
| 2024-10-28 | 106.37 |
| 2024-10-25 | 131.23 |
| 2024-10-24 | 141.18 |
| 2024-10-23 | 148.64 |
| 2024-10-22 | 166.04 |
| 2024-10-21 | 151.13 |
| 2024-10-18 | 161.07 |
| 2024-10-17 | 161.07 |
| 2024-10-16 | 162.31 |
| 2024-10-15 | 149.88 |
| 2024-10-14 | 169.77 |
| 2024-10-10 | 148.64 |
| 2024-10-09 | 148.64 |
| 2024-10-08 | 143.67 |
| 2024-10-07 | 154.86 |
| 2024-10-04 | 147.40 |
| 2024-10-03 | 149.88 |
| 2024-10-02 | 177.23 |
| 2024-09-30 | 146.15 |
| 2024-09-27 | 144.91 |
| 2024-09-26 | 143.67 |
| 2024-09-25 | 146.15 |
| 2024-09-24 | 158.58 |
| 2024-09-23 | 148.64 |
| 2024-09-20 | 123.78 |
| 2024-09-19 | 115.07 |
| 2024-09-17 | 115.07 |
| 2024-09-16 | 120.05 |
| 2024-09-13 | 108.86 |
| 2024-09-12 | 95.18 |
| 2024-09-11 | 95.18 |
| 2024-09-10 | 52.91 |
| 2024-09-09 | 54.16 |
| 2024-09-05 | 62.86 |
| 2024-09-04 | 36.75 |
| 2024-09-03 | 37.99 |
| 2024-09-02 | 34.27 |
| 2024-08-30 | 6.91 |
| 2024-08-29 | 1.94 |
| 2024-08-28 | -6.76 |
| 2024-08-27 | -11.73 |
| 2024-08-26 | -10.49 |
| 2024-08-23 | -15.46 |
| 2024-08-22 | -15.46 |
| 2024-08-21 | -16.71 |
| 2024-08-20 | -14.22 |
| 2024-08-19 | -16.71 |
| 2024-08-16 | -20.44 |
| 2024-08-15 | -1.79 |
| 2024-08-14 | 1.94 |
| 2024-08-13 | 3.19 |
| 2024-08-12 | 5.67 |
| 2024-08-09 | 5.67 |
| 2024-08-08 | -0.54 |
| 2024-08-07 | -3.03 |
| 2024-08-06 | -3.03 |
| 2024-08-05 | -5.52 |
| 2024-08-02 | 11.89 |
| 2024-08-01 | 20.59 |
| 2024-07-31 | 18.10 |
| 2024-07-30 | 13.13 |
| 2024-07-29 | 13.13 |
| 2024-07-26 | 10.64 |
| 2024-07-25 | 9.40 |
| 2024-07-24 | 11.89 |
| 2024-07-23 | 10.64 |
| 2024-07-22 | 10.64 |
| 2024-07-19 | 10.64 |
| 2024-07-18 | 13.13 |
| 2024-07-17 | 13.13 |
| 2024-07-16 | 14.37 |
| 2024-07-15 | 11.89 |
| 2024-07-12 | 11.63 |
| 2024-07-11 | 13.95 |
| 2024-07-10 | 16.28 |
| 2024-07-09 | 16.28 |
| 2024-07-08 | 13.95 |
| 2024-07-05 | 8.14 |
| 2024-07-04 | 8.14 |
| 2024-07-03 | 15.12 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -8.14 |
| 2024-06-27 | -8.14 |
| 2024-06-26 | -3.49 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy