Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8537 % |
|---|---|
| 2025-09-02 | 45.25 |
| 2025-09-01 | 34.82 |
| 2025-08-29 | 33.33 |
| 2025-08-28 | 41.53 |
| 2025-08-27 | 66.11 |
| 2025-08-26 | 70.58 |
| 2025-08-25 | 72.81 |
| 2025-08-22 | 74.30 |
| 2025-08-21 | 78.77 |
| 2025-08-20 | 74.30 |
| 2025-08-19 | 81.01 |
| 2025-08-18 | 47.49 |
| 2025-08-15 | 68.34 |
| 2025-08-14 | 65.36 |
| 2025-08-13 | 75.79 |
| 2025-08-12 | 78.77 |
| 2025-08-11 | 71.32 |
| 2025-08-08 | 75.79 |
| 2025-08-07 | 77.28 |
| 2025-08-06 | 89.94 |
| 2025-08-05 | 76.54 |
| 2025-08-04 | 19.93 |
| 2025-08-01 | 19.93 |
| 2025-07-31 | 19.18 |
| 2025-07-30 | 40.78 |
| 2025-07-29 | 31.84 |
| 2025-07-28 | 43.02 |
| 2025-07-25 | 31.84 |
| 2025-07-24 | 31.10 |
| 2025-07-23 | 31.10 |
| 2025-07-22 | 30.35 |
| 2025-07-21 | 30.35 |
| 2025-07-18 | 30.35 |
| 2025-07-17 | 29.61 |
| 2025-07-16 | 30.35 |
| 2025-07-15 | 30.35 |
| 2025-07-14 | 30.35 |
| 2025-07-11 | 27.37 |
| 2025-07-10 | 25.88 |
| 2025-07-09 | 26.63 |
| 2025-07-08 | 26.63 |
| 2025-07-07 | 39.29 |
| 2025-07-04 | 39.29 |
| 2025-07-03 | 34.08 |
| 2025-07-02 | 24.39 |
| 2025-06-30 | 24.39 |
| 2025-06-27 | 24.39 |
| 2025-06-26 | 18.44 |
| 2025-06-25 | 16.95 |
| 2025-06-24 | 16.95 |
| 2025-06-23 | 16.20 |
| 2025-06-20 | 15.46 |
| 2025-06-19 | 13.22 |
| 2025-06-18 | 13.22 |
| 2025-06-17 | 16.20 |
| 2025-06-16 | 23.65 |
| 2025-06-13 | 23.65 |
| 2025-06-12 | 19.18 |
| 2025-06-11 | 10.24 |
| 2025-06-10 | 4.28 |
| 2025-06-09 | 3.54 |
| 2025-06-06 | 3.54 |
| 2025-06-05 | -0.93 |
| 2025-06-04 | 4.28 |
| 2025-06-03 | 4.28 |
| 2025-06-02 | 4.28 |
| 2025-05-30 | 4.28 |
| 2025-05-29 | 4.28 |
| 2025-05-28 | 2.79 |
| 2025-05-27 | 2.79 |
| 2025-05-26 | 5.03 |
| 2025-05-23 | 6.52 |
| 2025-05-22 | 4.28 |
| 2025-05-21 | 4.28 |
| 2025-05-20 | 5.03 |
| 2025-05-19 | 4.28 |
| 2025-05-16 | 4.28 |
| 2025-05-15 | 5.77 |
| 2025-05-14 | 2.79 |
| 2025-05-13 | 2.79 |
| 2025-05-12 | -1.68 |
| 2025-05-09 | -5.40 |
| 2025-05-08 | -5.40 |
| 2025-05-07 | -7.64 |
| 2025-05-06 | 5.77 |
| 2025-05-02 | 5.77 |
| 2025-04-30 | 5.77 |
| 2025-04-29 | 5.77 |
| 2025-04-28 | 5.77 |
| 2025-04-25 | -3.17 |
| 2025-04-24 | -4.66 |
| 2025-04-23 | -7.64 |
| 2025-04-22 | -7.64 |
| 2025-04-17 | -8.38 |
| 2025-04-16 | 5.77 |
| 2025-04-15 | 5.77 |
| 2025-04-14 | 4.28 |
| 2025-04-11 | 4.28 |
| 2025-04-10 | 8.01 |
| 2025-04-09 | 8.01 |
| 2025-04-08 | 8.01 |
| 2025-04-07 | 8.01 |
| 2025-04-03 | 8.75 |
| 2025-04-02 | 25.14 |
| 2025-04-01 | 26.63 |
| 2025-03-31 | 19.93 |
| 2025-03-28 | 11.73 |
| 2025-03-27 | 11.73 |
| 2025-03-26 | 11.73 |
| 2025-03-25 | 11.73 |
| 2025-03-24 | 11.73 |
| 2025-03-21 | 11.73 |
| 2025-03-20 | 11.73 |
| 2025-03-19 | 5.77 |
| 2025-03-18 | 11.73 |
| 2025-03-17 | 11.73 |
| 2025-03-14 | 11.73 |
| 2025-03-13 | 11.73 |
| 2025-03-12 | 14.71 |
| 2025-03-11 | 14.71 |
| 2025-03-10 | 16.95 |
| 2025-03-07 | 16.95 |
| 2025-03-06 | 16.95 |
| 2025-03-05 | 16.95 |
| 2025-03-04 | 16.95 |
| 2025-03-03 | 16.95 |
| 2025-02-28 | 16.95 |
| 2025-02-27 | 16.95 |
| 2025-02-26 | 16.95 |
| 2025-02-25 | 11.73 |
| 2025-02-24 | 11.73 |
| 2025-02-21 | 6.52 |
| 2025-02-20 | 6.52 |
| 2025-02-19 | 6.52 |
| 2025-02-18 | 5.77 |
| 2025-02-17 | 6.52 |
| 2025-02-14 | 6.52 |
| 2025-02-13 | 11.73 |
| 2025-02-12 | 8.01 |
| 2025-02-11 | 8.01 |
| 2025-02-10 | 8.01 |
| 2025-02-07 | 14.71 |
| 2025-02-06 | 14.71 |
| 2025-02-05 | 14.71 |
| 2025-02-04 | 14.71 |
| 2025-02-03 | 14.71 |
| 2025-01-28 | 14.71 |
| 2025-01-27 | 7.26 |
| 2025-01-24 | 7.26 |
| 2025-01-23 | 7.26 |
| 2025-01-22 | 6.52 |
| 2025-01-21 | 5.77 |
| 2025-01-20 | 8.75 |
| 2025-01-17 | 8.75 |
| 2025-01-16 | 8.75 |
| 2025-01-15 | 5.77 |
| 2025-01-14 | 8.75 |
| 2025-01-13 | 4.28 |
| 2025-01-10 | 10.99 |
| 2025-01-09 | 11.73 |
| 2025-01-08 | -1.68 |
| 2025-01-07 | -1.68 |
| 2025-01-06 | 6.52 |
| 2025-01-03 | 8.01 |
| 2025-01-02 | 8.01 |
| 2024-12-31 | 15.46 |
| 2024-12-30 | 15.46 |
| 2024-12-27 | 11.73 |
| 2024-12-24 | -6.89 |
| 2024-12-23 | 2.79 |
| 2024-12-20 | 2.79 |
| 2024-12-19 | 2.79 |
| 2024-12-18 | 3.54 |
| 2024-12-17 | 3.54 |
| 2024-12-16 | 13.22 |
| 2024-12-13 | 13.22 |
| 2024-12-12 | 13.22 |
| 2024-12-11 | 13.22 |
| 2024-12-10 | 14.71 |
| 2024-12-09 | 14.71 |
| 2024-12-06 | 14.71 |
| 2024-12-05 | 15.46 |
| 2024-12-04 | 19.18 |
| 2024-12-03 | 19.18 |
| 2024-12-02 | 16.95 |
| 2024-11-29 | 16.95 |
| 2024-11-28 | 18.44 |
| 2024-11-27 | 18.44 |
| 2024-11-26 | 18.44 |
| 2024-11-25 | 18.44 |
| 2024-11-22 | 18.44 |
| 2024-11-21 | 21.42 |
| 2024-11-20 | 23.65 |
| 2024-11-19 | 23.65 |
| 2024-11-18 | 23.65 |
| 2024-11-15 | 31.10 |
| 2024-11-14 | 40.78 |
| 2024-11-13 | 40.78 |
| 2024-11-12 | 40.04 |
| 2024-11-11 | 32.59 |
| 2024-11-08 | 40.04 |
| 2024-11-07 | 40.04 |
| 2024-11-06 | 41.53 |
| 2024-11-05 | 43.02 |
| 2024-11-04 | 48.98 |
| 2024-11-01 | 48.98 |
| 2024-10-31 | 48.23 |
| 2024-10-30 | 48.23 |
| 2024-10-29 | 48.98 |
| 2024-10-28 | 63.13 |
| 2024-10-25 | 49.72 |
| 2024-10-24 | 56.42 |
| 2024-10-23 | 56.42 |
| 2024-10-22 | 50.47 |
| 2024-10-21 | 50.47 |
| 2024-10-18 | 61.64 |
| 2024-10-17 | 52.70 |
| 2024-10-16 | 52.70 |
| 2024-10-15 | 43.76 |
| 2024-10-14 | 30.35 |
| 2024-10-10 | 16.20 |
| 2024-10-09 | 16.20 |
| 2024-10-08 | 16.20 |
| 2024-10-07 | 13.97 |
| 2024-10-04 | 8.01 |
| 2024-10-03 | 3.54 |
| 2024-10-02 | -2.42 |
| 2024-09-30 | -0.93 |
| 2024-09-27 | 5.77 |
| 2024-09-26 | 5.77 |
| 2024-09-25 | 13.22 |
| 2024-09-24 | 25.14 |
| 2024-09-23 | 41.53 |
| 2024-09-20 | 37.06 |
| 2024-09-19 | 26.63 |
| 2024-09-17 | 7.26 |
| 2024-09-16 | 6.52 |
| 2024-09-13 | 4.28 |
| 2024-09-12 | -4.66 |
| 2024-09-11 | 57.17 |
| 2024-09-10 | 75.05 |
| 2024-09-09 | 75.05 |
| 2024-09-05 | 75.05 |
| 2024-09-04 | 75.05 |
| 2024-09-03 | 78.77 |
| 2024-09-02 | 85.47 |
| 2024-08-30 | 78.77 |
| 2024-08-29 | 75.05 |
| 2024-08-28 | 116.01 |
| 2024-08-27 | 101.12 |
| 2024-08-26 | 145.81 |
| 2024-08-23 | 108.57 |
| 2024-08-22 | 153.26 |
| 2024-08-21 | 231.47 |
| 2024-08-20 | 31.84 |
| 2024-08-19 | 4.28 |
| 2024-08-16 | -6.89 |
| 2024-08-15 | 6.52 |
| 2024-08-14 | 9.50 |
| 2024-08-13 | 9.50 |
| 2024-08-12 | 18.44 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -2.82 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -2.82 |
| 2024-08-05 | -2.82 |
| 2024-08-02 | -2.82 |
| 2024-08-01 | -6.78 |
| 2024-07-31 | -7.34 |
| 2024-07-30 | -7.34 |
| 2024-07-29 | -7.34 |
| 2024-07-26 | -1.13 |
| 2024-07-25 | -1.13 |
| 2024-07-24 | -1.13 |
| 2024-07-23 | -1.13 |
| 2024-07-22 | -1.13 |
| 2024-07-19 | 2.26 |
| 2024-07-18 | 2.26 |
| 2024-07-17 | 2.26 |
| 2024-07-16 | 2.26 |
| 2024-07-15 | 2.26 |
| 2024-07-12 | 2.26 |
| 2024-07-11 | 1.69 |
| 2024-07-10 | 6.21 |
| 2024-07-09 | 6.21 |
| 2024-07-08 | 6.21 |
| 2024-07-05 | 6.21 |
| 2024-07-04 | 6.21 |
| 2024-07-03 | 6.21 |
| 2024-07-02 | 6.21 |
| 2024-06-28 | 6.21 |
| 2024-06-27 | -2.26 |
| 2024-06-26 | -1.13 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy