Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-10-03 | 100.46 |
| 2025-10-02 | 101.04 |
| 2025-09-30 | 101.04 |
| 2025-09-29 | 98.72 |
| 2025-09-26 | 99.88 |
| 2025-09-25 | 98.72 |
| 2025-09-24 | 101.04 |
| 2025-09-23 | 99.30 |
| 2025-09-22 | 103.95 |
| 2025-09-19 | 109.18 |
| 2025-09-18 | 103.95 |
| 2025-09-17 | 105.98 |
| 2025-09-16 | 106.54 |
| 2025-09-15 | 106.54 |
| 2025-09-12 | 104.30 |
| 2025-09-11 | 103.74 |
| 2025-09-10 | 95.32 |
| 2025-09-09 | 90.83 |
| 2025-09-08 | 95.32 |
| 2025-09-05 | 91.95 |
| 2025-09-04 | 88.58 |
| 2025-09-03 | 89.70 |
| 2025-09-02 | 94.19 |
| 2025-09-01 | 91.95 |
| 2025-08-29 | 95.88 |
| 2025-08-28 | 96.44 |
| 2025-08-27 | 99.25 |
| 2025-08-26 | 95.32 |
| 2025-08-25 | 79.60 |
| 2025-08-22 | 82.97 |
| 2025-08-21 | 82.41 |
| 2025-08-20 | 82.41 |
| 2025-08-19 | 81.85 |
| 2025-08-18 | 83.53 |
| 2025-08-15 | 80.72 |
| 2025-08-14 | 88.02 |
| 2025-08-13 | 70.62 |
| 2025-08-12 | 70.06 |
| 2025-08-11 | 63.33 |
| 2025-08-08 | 61.64 |
| 2025-08-07 | 68.38 |
| 2025-08-06 | 64.45 |
| 2025-08-05 | 64.45 |
| 2025-08-04 | 60.52 |
| 2025-08-01 | 60.52 |
| 2025-07-31 | 62.20 |
| 2025-07-30 | 59.96 |
| 2025-07-29 | 67.82 |
| 2025-07-28 | 64.45 |
| 2025-07-25 | 60.52 |
| 2025-07-24 | 54.35 |
| 2025-07-23 | 50.42 |
| 2025-07-22 | 51.54 |
| 2025-07-21 | 48.73 |
| 2025-07-18 | 47.05 |
| 2025-07-17 | 49.29 |
| 2025-07-16 | 50.98 |
| 2025-07-15 | 49.86 |
| 2025-07-14 | 48.17 |
| 2025-07-11 | 50.98 |
| 2025-07-10 | 53.78 |
| 2025-07-09 | 49.86 |
| 2025-07-08 | 51.54 |
| 2025-07-07 | 52.66 |
| 2025-07-04 | 45.93 |
| 2025-07-03 | 44.80 |
| 2025-07-02 | 34.70 |
| 2025-06-30 | 36.39 |
| 2025-06-27 | 32.46 |
| 2025-06-26 | 31.33 |
| 2025-06-25 | 31.33 |
| 2025-06-24 | 32.46 |
| 2025-06-23 | 28.53 |
| 2025-06-20 | 28.53 |
| 2025-06-19 | 28.53 |
| 2025-06-18 | 31.90 |
| 2025-06-17 | 30.21 |
| 2025-06-16 | 31.33 |
| 2025-06-13 | 30.21 |
| 2025-06-12 | 30.21 |
| 2025-06-11 | 34.14 |
| 2025-06-10 | 31.90 |
| 2025-06-09 | 30.21 |
| 2025-06-06 | 30.21 |
| 2025-06-05 | 31.38 |
| 2025-06-04 | 31.38 |
| 2025-06-03 | 31.38 |
| 2025-06-02 | 30.86 |
| 2025-05-30 | 31.91 |
| 2025-05-29 | 38.74 |
| 2025-05-28 | 31.38 |
| 2025-05-27 | 31.38 |
| 2025-05-26 | 31.91 |
| 2025-05-23 | 34.54 |
| 2025-05-22 | 34.54 |
| 2025-05-21 | 37.17 |
| 2025-05-20 | 36.11 |
| 2025-05-19 | 35.06 |
| 2025-05-16 | 35.06 |
| 2025-05-15 | 36.64 |
| 2025-05-14 | 36.11 |
| 2025-05-13 | 40.84 |
| 2025-05-12 | 42.42 |
| 2025-05-09 | 36.64 |
| 2025-05-08 | 33.49 |
| 2025-05-07 | 30.86 |
| 2025-05-06 | 28.23 |
| 2025-05-02 | 28.23 |
| 2025-04-30 | 27.18 |
| 2025-04-29 | 28.23 |
| 2025-04-28 | 27.18 |
| 2025-04-25 | 22.45 |
| 2025-04-24 | 22.98 |
| 2025-04-23 | 27.18 |
| 2025-04-22 | 23.50 |
| 2025-04-17 | 25.08 |
| 2025-04-16 | 21.92 |
| 2025-04-15 | 22.98 |
| 2025-04-14 | 11.41 |
| 2025-04-11 | 11.41 |
| 2025-04-10 | 13.52 |
| 2025-04-09 | 7.74 |
| 2025-04-08 | 8.79 |
| 2025-04-07 | 6.68 |
| 2025-04-03 | 30.33 |
| 2025-04-02 | 61.34 |
| 2025-04-01 | 60.29 |
| 2025-03-31 | 58.19 |
| 2025-03-28 | 61.34 |
| 2025-03-27 | 62.39 |
| 2025-03-26 | 62.39 |
| 2025-03-25 | 60.81 |
| 2025-03-24 | 67.65 |
| 2025-03-21 | 67.65 |
| 2025-03-20 | 65.54 |
| 2025-03-19 | 67.65 |
| 2025-03-18 | 68.17 |
| 2025-03-17 | 66.60 |
| 2025-03-14 | 57.14 |
| 2025-03-13 | 57.14 |
| 2025-03-12 | 62.92 |
| 2025-03-11 | 66.60 |
| 2025-03-10 | 63.44 |
| 2025-03-07 | 66.07 |
| 2025-03-06 | 71.33 |
| 2025-03-05 | 72.90 |
| 2025-03-04 | 62.39 |
| 2025-03-03 | 62.39 |
| 2025-02-28 | 61.34 |
| 2025-02-27 | 60.81 |
| 2025-02-26 | 58.19 |
| 2025-02-25 | 55.03 |
| 2025-02-24 | 54.51 |
| 2025-02-21 | 54.51 |
| 2025-02-20 | 52.41 |
| 2025-02-19 | 53.98 |
| 2025-02-18 | 54.51 |
| 2025-02-17 | 52.93 |
| 2025-02-14 | 53.46 |
| 2025-02-13 | 53.46 |
| 2025-02-12 | 51.36 |
| 2025-02-11 | 51.88 |
| 2025-02-10 | 50.30 |
| 2025-02-07 | 51.88 |
| 2025-02-06 | 50.30 |
| 2025-02-05 | 51.36 |
| 2025-02-04 | 53.98 |
| 2025-02-03 | 50.83 |
| 2025-01-28 | 55.03 |
| 2025-01-27 | 56.08 |
| 2025-01-24 | 56.61 |
| 2025-01-23 | 55.56 |
| 2025-01-22 | 55.03 |
| 2025-01-21 | 55.56 |
| 2025-01-20 | 51.36 |
| 2025-01-17 | 47.15 |
| 2025-01-16 | 48.73 |
| 2025-01-15 | 49.25 |
| 2025-01-14 | 51.88 |
| 2025-01-13 | 53.98 |
| 2025-01-10 | 55.03 |
| 2025-01-09 | 56.08 |
| 2025-01-08 | 52.93 |
| 2025-01-07 | 57.14 |
| 2025-01-06 | 58.19 |
| 2025-01-03 | 56.08 |
| 2025-01-02 | 56.08 |
| 2024-12-31 | 60.29 |
| 2024-12-30 | 57.14 |
| 2024-12-27 | 60.29 |
| 2024-12-24 | 58.71 |
| 2024-12-23 | 60.29 |
| 2024-12-20 | 59.76 |
| 2024-12-19 | 63.97 |
| 2024-12-18 | 63.97 |
| 2024-12-17 | 63.97 |
| 2024-12-16 | 63.44 |
| 2024-12-13 | 62.39 |
| 2024-12-12 | 59.76 |
| 2024-12-11 | 58.71 |
| 2024-12-10 | 57.14 |
| 2024-12-09 | 56.08 |
| 2024-12-06 | 57.66 |
| 2024-12-05 | 60.29 |
| 2024-12-04 | 54.51 |
| 2024-12-03 | 56.08 |
| 2024-12-02 | 51.88 |
| 2024-11-29 | 51.88 |
| 2024-11-28 | 55.03 |
| 2024-11-27 | 51.88 |
| 2024-11-26 | 46.63 |
| 2024-11-25 | 46.10 |
| 2024-11-22 | 46.10 |
| 2024-11-21 | 47.15 |
| 2024-11-20 | 47.15 |
| 2024-11-19 | 46.10 |
| 2024-11-18 | 46.10 |
| 2024-11-15 | 47.15 |
| 2024-11-14 | 47.68 |
| 2024-11-13 | 48.73 |
| 2024-11-12 | 49.25 |
| 2024-11-11 | 56.08 |
| 2024-11-08 | 50.30 |
| 2024-11-07 | 52.93 |
| 2024-11-06 | 38.74 |
| 2024-11-05 | 38.74 |
| 2024-11-04 | 39.27 |
| 2024-11-01 | 36.64 |
| 2024-10-31 | 38.22 |
| 2024-10-30 | 39.27 |
| 2024-10-29 | 39.27 |
| 2024-10-28 | 38.74 |
| 2024-10-25 | 36.64 |
| 2024-10-24 | 37.17 |
| 2024-10-23 | 39.27 |
| 2024-10-22 | 35.59 |
| 2024-10-21 | 32.96 |
| 2024-10-18 | 32.96 |
| 2024-10-17 | 32.44 |
| 2024-10-16 | 42.42 |
| 2024-10-15 | 39.27 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 37.17 |
| 2024-10-09 | 26.13 |
| 2024-10-08 | 27.18 |
| 2024-10-07 | 31.38 |
| 2024-10-04 | 34.01 |
| 2024-10-03 | 31.38 |
| 2024-10-02 | 24.03 |
| 2024-09-30 | 21.92 |
| 2024-09-27 | 20.87 |
| 2024-09-26 | 20.35 |
| 2024-09-25 | 20.87 |
| 2024-09-24 | 19.82 |
| 2024-09-23 | 19.82 |
| 2024-09-20 | 19.30 |
| 2024-09-19 | 14.04 |
| 2024-09-17 | 10.89 |
| 2024-09-16 | 9.31 |
| 2024-09-13 | 11.41 |
| 2024-09-12 | 15.09 |
| 2024-09-11 | 13.52 |
| 2024-09-10 | 22.45 |
| 2024-09-09 | 20.70 |
| 2024-09-05 | 25.67 |
| 2024-09-04 | 25.17 |
| 2024-09-03 | 23.68 |
| 2024-09-02 | 22.69 |
| 2024-08-30 | 23.18 |
| 2024-08-29 | 26.16 |
| 2024-08-28 | 23.18 |
| 2024-08-27 | 17.72 |
| 2024-08-26 | 15.73 |
| 2024-08-23 | 14.24 |
| 2024-08-22 | 8.78 |
| 2024-08-21 | 9.77 |
| 2024-08-20 | 8.28 |
| 2024-08-19 | 8.78 |
| 2024-08-16 | 11.76 |
| 2024-08-15 | 11.76 |
| 2024-08-14 | 10.27 |
| 2024-08-13 | 10.27 |
| 2024-08-12 | 8.78 |
| 2024-08-09 | 7.79 |
| 2024-08-08 | 8.28 |
| 2024-08-07 | 10.27 |
| 2024-08-06 | 7.79 |
| 2024-08-05 | 5.30 |
| 2024-08-02 | 9.28 |
| 2024-08-01 | 13.75 |
| 2024-07-31 | 12.75 |
| 2024-07-30 | 8.78 |
| 2024-07-29 | 11.26 |
| 2024-07-26 | 9.77 |
| 2024-07-25 | 11.76 |
| 2024-07-24 | 12.26 |
| 2024-07-23 | 11.76 |
| 2024-07-22 | 9.28 |
| 2024-07-19 | 9.77 |
| 2024-07-18 | 9.77 |
| 2024-07-17 | 9.77 |
| 2024-07-16 | 8.28 |
| 2024-07-15 | 10.27 |
| 2024-07-12 | 17.72 |
| 2024-07-11 | 18.71 |
| 2024-07-10 | 20.70 |
| 2024-07-09 | 19.21 |
| 2024-07-08 | 20.70 |
| 2024-07-05 | 25.17 |
| 2024-07-04 | 18.71 |
| 2024-07-03 | 16.23 |
| 2024-07-02 | 10.27 |
| 2024-06-28 | 7.29 |
| 2024-06-27 | 6.60 |
| 2024-06-26 | 9.91 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy