Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08609 | 2018-09-07 | 2024-12-13 | 2025-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8609 % |
|---|---|
| 2025-01-06 | 225.00 |
| 2025-01-03 | 225.00 |
| 2025-01-02 | 225.00 |
| 2024-12-31 | 225.00 |
| 2024-12-30 | 225.00 |
| 2024-12-27 | 225.00 |
| 2024-12-24 | 225.00 |
| 2024-12-23 | 225.00 |
| 2024-12-20 | 225.00 |
| 2024-12-19 | 225.00 |
| 2024-12-18 | 225.00 |
| 2024-12-17 | 225.00 |
| 2024-12-16 | 225.00 |
| 2024-12-13 | 225.00 |
| 2024-12-12 | 219.44 |
| 2024-12-11 | 216.67 |
| 2024-12-10 | 219.44 |
| 2024-12-09 | 219.44 |
| 2024-12-06 | 219.44 |
| 2024-12-05 | 219.44 |
| 2024-12-04 | 216.67 |
| 2024-12-03 | 216.67 |
| 2024-12-02 | 216.67 |
| 2024-11-29 | 216.67 |
| 2024-11-28 | 216.67 |
| 2024-11-27 | 216.67 |
| 2024-11-26 | 216.67 |
| 2024-11-25 | 216.67 |
| 2024-11-22 | 216.67 |
| 2024-11-21 | 216.67 |
| 2024-11-20 | 216.67 |
| 2024-11-19 | 216.67 |
| 2024-11-18 | 219.44 |
| 2024-11-15 | 219.44 |
| 2024-11-14 | 219.44 |
| 2024-11-13 | 219.44 |
| 2024-11-12 | 219.44 |
| 2024-11-11 | 219.44 |
| 2024-11-08 | 219.44 |
| 2024-11-07 | 219.44 |
| 2024-11-06 | 219.44 |
| 2024-11-05 | 219.44 |
| 2024-11-04 | 219.44 |
| 2024-11-01 | 216.67 |
| 2024-10-31 | 216.67 |
| 2024-10-30 | 216.67 |
| 2024-10-29 | 216.67 |
| 2024-10-28 | 216.67 |
| 2024-10-25 | 216.67 |
| 2024-10-24 | 211.11 |
| 2024-10-23 | 211.11 |
| 2024-10-22 | 211.11 |
| 2024-10-21 | 208.33 |
| 2024-10-18 | 202.78 |
| 2024-10-17 | 202.78 |
| 2024-10-16 | 202.78 |
| 2024-10-15 | 200.00 |
| 2024-10-14 | 197.22 |
| 2024-10-10 | 197.22 |
| 2024-10-09 | 194.44 |
| 2024-10-08 | 194.44 |
| 2024-10-07 | 194.44 |
| 2024-10-04 | 194.44 |
| 2024-10-03 | 194.44 |
| 2024-10-02 | 194.44 |
| 2024-09-30 | 197.22 |
| 2024-09-27 | 197.22 |
| 2024-09-26 | 197.22 |
| 2024-09-25 | 197.22 |
| 2024-09-24 | 197.22 |
| 2024-09-23 | 197.22 |
| 2024-09-20 | 197.22 |
| 2024-09-19 | 200.00 |
| 2024-09-17 | 202.78 |
| 2024-09-16 | 202.78 |
| 2024-09-13 | 200.00 |
| 2024-09-12 | 202.78 |
| 2024-09-11 | 200.00 |
| 2024-09-10 | 200.00 |
| 2024-09-09 | 200.00 |
| 2024-09-05 | 200.00 |
| 2024-09-04 | 197.22 |
| 2024-09-03 | 191.67 |
| 2024-09-02 | 188.89 |
| 2024-08-30 | 186.11 |
| 2024-08-29 | 36.11 |
| 2024-08-28 | 36.11 |
| 2024-08-27 | 36.11 |
| 2024-08-26 | 36.11 |
| 2024-08-23 | 36.11 |
| 2024-08-22 | 36.11 |
| 2024-08-21 | 36.11 |
| 2024-08-20 | 36.11 |
| 2024-08-19 | 36.11 |
| 2024-08-16 | 36.11 |
| 2024-08-15 | 36.11 |
| 2024-08-14 | 36.11 |
| 2024-08-13 | 36.11 |
| 2024-08-12 | 38.89 |
| 2024-08-09 | 41.67 |
| 2024-08-08 | 44.44 |
| 2024-08-07 | 50.00 |
| 2024-08-06 | 25.00 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 25.00 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 36.11 |
| 2024-07-30 | 36.11 |
| 2024-07-29 | 36.11 |
| 2024-07-26 | 38.89 |
| 2024-07-25 | 34.72 |
| 2024-07-24 | 34.72 |
| 2024-07-23 | 34.72 |
| 2024-07-22 | 37.50 |
| 2024-07-19 | 37.50 |
| 2024-07-18 | 41.67 |
| 2024-07-17 | 38.89 |
| 2024-07-16 | 30.56 |
| 2024-07-15 | 29.17 |
| 2024-07-12 | 30.56 |
| 2024-07-11 | 29.17 |
| 2024-07-10 | 31.94 |
| 2024-07-09 | 23.61 |
| 2024-07-08 | 18.06 |
| 2024-07-05 | 19.44 |
| 2024-07-04 | 15.28 |
| 2024-07-03 | 8.33 |
| 2024-07-02 | 13.89 |
| 2024-06-28 | 2.78 |
| 2024-06-27 | 1.39 |
| 2024-06-26 | 5.56 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy