EGGRICULTURE FOODS LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08609 | 2018-09-07 | 2024-12-13 | 2025-01-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 500,000,000 | 0 | 1.170 | 2024-12-13 | 585.00 | 0 | 585.00 |
| 2024-11-30 | 500,000,000 | 0 | 1.140 | 2024-11-29 | 570.00 | 0 | 570.00 |
| 2024-10-31 | 500,000,000 | 0 | 1.140 | 2024-10-31 | 570.00 | 0 | 570.00 |
| 2024-09-30 | 500,000,000 | 0 | 1.070 | 2024-09-30 | 535.00 | 0 | 535.00 |
| 2024-08-31 | 500,000,000 | 0 | 1.030 | 2024-08-30 | 515.00 | 0 | 515.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.490 | 2024-07-31 | 245.00 | 0 | 245.00 |
| 2024-06-30 | 500,000,000 | 0 | 0.370 | 2024-06-28 | 185.00 | 0 | 185.00 |
| 2024-05-31 | 500,000,000 | 0 | 0.365 | 2024-05-31 | 182.50 | 0 | 182.50 |
| 2024-04-30 | 500,000,000 | 0 | 0.305 | 2024-04-30 | 152.50 | 0 | 152.50 |
| 2024-03-31 | 500,000,000 | 0 | 0.295 | 2024-03-28 | 147.50 | 0 | 147.50 |
| 2024-02-29 | 500,000,000 | 0 | 0.265 | 2024-02-29 | 132.50 | 0 | 132.50 |
| 2024-01-31 | 500,000,000 | 0 | 0.260 | 2024-01-31 | 130.00 | 0 | 130.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.310 | 2023-12-29 | 155.00 | 0 | 155.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.240 | 2023-11-30 | 120.00 | 0 | 120.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.211 | 2023-10-31 | 105.50 | 0 | 105.50 |
| 2023-09-30 | 500,000,000 | 0 | 0.193 | 2023-09-29 | 96.50 | 0 | 96.50 |
| 2023-08-31 | 500,000,000 | 0 | 0.219 | 2023-08-31 | 109.50 | 0 | 109.50 |
| 2023-07-31 | 500,000,000 | 0 | 0.241 | 2023-07-31 | 120.50 | 0 | 120.50 |
| 2023-06-30 | 500,000,000 | 0 | 0.260 | 2023-06-30 | 130.00 | 0 | 130.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.236 | 2023-05-31 | 118.00 | 0 | 118.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.242 | 2023-04-28 | 121.00 | 0 | 121.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.250 | 2023-03-31 | 125.00 | 0 | 125.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.265 | 2023-02-28 | 132.50 | 0 | 132.50 |
| 2023-01-31 | 500,000,000 | 0 | 0.255 | 2023-01-31 | 127.50 | 0 | 127.50 |
| 2022-12-31 | 500,000,000 | 0 | 0.270 | 2022-12-30 | 135.00 | 0 | 135.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.255 | 2022-11-30 | 127.50 | 0 | 127.50 |
| 2022-10-31 | 500,000,000 | 0 | 0.275 | 2022-10-31 | 137.50 | 0 | 137.50 |
| 2022-09-30 | 500,000,000 | 0 | 0.290 | 2022-09-30 | 145.00 | 0 | 145.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.295 | 2022-08-31 | 147.50 | 0 | 147.50 |
| 2022-07-31 | 500,000,000 | 0 | 0.320 | 2022-07-29 | 160.00 | 0 | 160.00 |
| 2022-06-30 | 500,000,000 | 0 | 0.275 | 2022-06-30 | 137.50 | 0 | 137.50 |
| 2022-05-31 | 500,000,000 | 0 | 0.290 | 2022-05-31 | 145.00 | 0 | 145.00 |
| 2022-04-30 | 500,000,000 | 0 | 0.255 | 2022-04-29 | 127.50 | 0 | 127.50 |
| 2022-03-31 | 500,000,000 | 0 | 0.246 | 2022-03-31 | 123.00 | 0 | 123.00 |
| 2022-02-28 | 500,000,000 | 0 | 0.295 | 2022-02-28 | 147.50 | 0 | 147.50 |
| 2022-01-31 | 500,000,000 | 0 | 0.270 | 2022-01-31 | 135.00 | 0 | 135.00 |
| 2021-12-31 | 500,000,000 | 0 | 0.235 | 2021-12-31 | 117.50 | 0 | 117.50 |
| 2021-11-30 | 500,000,000 | 0 | 0.260 | 2021-11-30 | 130.00 | 0 | 130.00 |
| 2021-10-31 | 500,000,000 | 0 | 0.240 | 2021-10-29 | 120.00 | 0 | 120.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.310 | 2021-09-30 | 155.00 | 0 | 155.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.320 | 2021-08-31 | 160.00 | 0 | 160.00 |
| 2021-07-31 | 500,000,000 | 0 | 0.335 | 2021-07-30 | 167.50 | 0 | 167.50 |
| 2021-06-30 | 500,000,000 | 0 | 0.325 | 2021-06-30 | 162.50 | 0 | 162.50 |
| 2021-05-31 | 500,000,000 | 0 | 0.355 | 2021-05-31 | 177.50 | 0 | 177.50 |
| 2021-04-30 | 500,000,000 | 0 | 0.330 | 2021-04-30 | 165.00 | 0 | 165.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.355 | 2021-03-31 | 177.50 | 0 | 177.50 |
| 2021-02-28 | 500,000,000 | 0 | 0.390 | 2021-02-26 | 195.00 | 0 | 195.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.315 | 2021-01-29 | 157.50 | 0 | 157.50 |
| 2020-12-31 | 500,000,000 | 0 | 0.360 | 2020-12-31 | 180.00 | 0 | 180.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.184 | 2020-11-30 | 92.00 | 0 | 92.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.150 | 2020-10-30 | 75.00 | 0 | 75.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.143 | 2020-09-30 | 71.50 | 0 | 71.50 |
| 2020-08-31 | 500,000,000 | 0 | 0.144 | 2020-08-31 | 72.00 | 0 | 72.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.125 | 2020-07-31 | 62.50 | 0 | 62.50 |
| 2020-06-30 | 500,000,000 | 0 | 0.128 | 2020-06-30 | 64.00 | 0 | 64.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.132 | 2020-05-29 | 66.00 | 0 | 66.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.126 | 2020-04-29 | 63.00 | 0 | 63.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.114 | 2020-03-31 | 57.00 | 0 | 57.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.135 | 2020-02-28 | 67.50 | 0 | 67.50 |
| 2020-01-31 | 500,000,000 | 0 | 0.136 | 2020-01-31 | 68.00 | 0 | 68.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.147 | 2019-12-31 | 73.50 | 0 | 73.50 |
| 2019-11-30 | 500,000,000 | 0 | 0.140 | 2019-11-29 | 70.00 | 0 | 70.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.150 | 2019-10-31 | 75.00 | 0 | 75.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.156 | 2019-09-30 | 78.00 | 0 | 78.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.145 | 2019-08-30 | 72.50 | 0 | 72.50 |
| 2019-07-31 | 500,000,000 | 0 | 0.140 | 2019-07-31 | 70.00 | 0 | 70.00 |
| 2019-06-30 | 500,000,000 | 0 | 0.175 | 2019-06-28 | 87.50 | 0 | 87.50 |
| 2019-05-31 | 500,000,000 | 0 | 0.160 | 2019-05-31 | 80.00 | 0 | 80.00 |
| 2019-04-30 | 500,000,000 | 0 | 0.208 | 2019-04-30 | 104.00 | 0 | 104.00 |
| 2019-03-31 | 500,000,000 | 0 | 0.220 | 2019-03-29 | 110.00 | 0 | 110.00 |
| 2019-02-28 | 500,000,000 | 0 | 0.250 | 2019-02-28 | 125.00 | 0 | 125.00 |
| 2019-01-31 | 500,000,000 | 0 | 0.270 | 2019-01-31 | 135.00 | 0 | 135.00 |
| 2018-12-31 | 500,000,000 | 0 | 0.275 | 2018-12-31 | 137.50 | 0 | 137.50 |
| 2018-11-30 | 500,000,000 | 0 | 0.345 | 2018-11-30 | 172.50 | 0 | 172.50 |
| 2018-10-31 | 500,000,000 | 0 | 1.370 | 2018-10-31 | 685.00 | 0 | 685.00 |
| 2018-09-30 | 500,000,000 | 0 | 0.445 | 2018-09-28 | 222.50 | 0 | 222.50 |
| 2018-09-07 | 500,000,000 | 0.395 | 2018-09-07 | 197.50 | 0 | 197.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy