Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-08 | -14.73 |
| 2025-12-05 | -11.79 |
| 2025-12-04 | -10.29 |
| 2025-12-03 | -10.63 |
| 2025-12-02 | -9.67 |
| 2025-12-01 | -11.79 |
| 2025-11-28 | -12.89 |
| 2025-11-27 | -11.72 |
| 2025-11-26 | -11.93 |
| 2025-11-25 | -14.46 |
| 2025-11-24 | -14.60 |
| 2025-11-21 | -16.99 |
| 2025-11-20 | -16.65 |
| 2025-11-19 | -17.13 |
| 2025-11-18 | -17.34 |
| 2025-11-17 | -14.39 |
| 2025-11-14 | -13.98 |
| 2025-11-13 | -11.52 |
| 2025-11-12 | -8.92 |
| 2025-11-11 | -14.87 |
| 2025-11-10 | -15.42 |
| 2025-11-07 | -18.50 |
| 2025-11-06 | -19.80 |
| 2025-11-05 | -20.35 |
| 2025-11-04 | -20.89 |
| 2025-11-03 | -21.17 |
| 2025-10-31 | -21.51 |
| 2025-10-30 | -23.08 |
| 2025-10-28 | -17.88 |
| 2025-10-27 | -17.81 |
| 2025-10-24 | -19.59 |
| 2025-10-23 | -20.69 |
| 2025-10-22 | -20.41 |
| 2025-10-21 | -20.62 |
| 2025-10-20 | -19.59 |
| 2025-10-17 | -19.73 |
| 2025-10-16 | -16.10 |
| 2025-10-15 | -16.24 |
| 2025-10-14 | -17.88 |
| 2025-10-13 | -17.75 |
| 2025-10-10 | -16.31 |
| 2025-10-09 | -17.20 |
| 2025-10-08 | -17.34 |
| 2025-10-06 | -17.75 |
| 2025-10-03 | -16.79 |
| 2025-10-02 | -16.04 |
| 2025-09-30 | -16.92 |
| 2025-09-29 | -15.90 |
| 2025-09-26 | -14.19 |
| 2025-09-25 | -13.78 |
| 2025-09-24 | -7.96 |
| 2025-09-23 | -19.53 |
| 2025-09-22 | -18.36 |
| 2025-09-19 | -19.18 |
| 2025-09-18 | -19.39 |
| 2025-09-17 | -19.80 |
| 2025-09-16 | -24.18 |
| 2025-09-15 | -25.34 |
| 2025-09-12 | -24.18 |
| 2025-09-11 | -22.19 |
| 2025-09-10 | -22.40 |
| 2025-09-09 | -21.99 |
| 2025-09-08 | -21.78 |
| 2025-09-05 | -22.26 |
| 2025-09-04 | -22.47 |
| 2025-09-03 | -23.08 |
| 2025-09-02 | -18.98 |
| 2025-09-01 | -18.43 |
| 2025-08-29 | -17.54 |
| 2025-08-28 | -18.09 |
| 2025-08-27 | -19.32 |
| 2025-08-26 | -19.39 |
| 2025-08-25 | -18.43 |
| 2025-08-22 | -21.17 |
| 2025-08-21 | -20.83 |
| 2025-08-20 | -22.26 |
| 2025-08-19 | -21.17 |
| 2025-08-18 | -21.65 |
| 2025-08-15 | -22.33 |
| 2025-08-14 | -22.06 |
| 2025-08-13 | -21.71 |
| 2025-08-12 | -21.71 |
| 2025-08-11 | -21.78 |
| 2025-08-08 | -23.08 |
| 2025-08-07 | -23.36 |
| 2025-08-06 | -23.02 |
| 2025-08-05 | -25.41 |
| 2025-08-04 | -25.48 |
| 2025-08-01 | -24.38 |
| 2025-07-31 | -22.67 |
| 2025-07-30 | -17.37 |
| 2025-07-29 | -17.03 |
| 2025-07-28 | -19.25 |
| 2025-07-25 | -17.20 |
| 2025-07-24 | -16.51 |
| 2025-07-23 | -18.05 |
| 2025-07-22 | -18.05 |
| 2025-07-21 | -19.59 |
| 2025-07-18 | -20.28 |
| 2025-07-17 | -21.48 |
| 2025-07-16 | -21.65 |
| 2025-07-15 | -21.65 |
| 2025-07-14 | -22.50 |
| 2025-07-11 | -23.87 |
| 2025-07-10 | -23.70 |
| 2025-07-09 | -22.33 |
| 2025-07-08 | -21.65 |
| 2025-07-07 | -20.62 |
| 2025-07-04 | -22.50 |
| 2025-07-03 | -23.02 |
| 2025-07-02 | -23.36 |
| 2025-06-30 | -26.78 |
| 2025-06-27 | -26.25 |
| 2025-06-26 | -26.74 |
| 2025-06-25 | -20.94 |
| 2025-06-24 | -22.07 |
| 2025-06-23 | -21.42 |
| 2025-06-20 | -21.91 |
| 2025-06-19 | -22.23 |
| 2025-06-18 | -20.14 |
| 2025-06-17 | -20.30 |
| 2025-06-16 | -19.49 |
| 2025-06-13 | -19.33 |
| 2025-06-12 | -16.92 |
| 2025-06-11 | -16.59 |
| 2025-06-10 | -15.79 |
| 2025-06-09 | -16.27 |
| 2025-06-06 | -17.40 |
| 2025-06-05 | -17.40 |
| 2025-06-04 | -16.27 |
| 2025-06-03 | -18.20 |
| 2025-06-02 | -16.59 |
| 2025-05-30 | -16.59 |
| 2025-05-29 | -13.70 |
| 2025-05-28 | -14.98 |
| 2025-05-27 | -14.98 |
| 2025-05-26 | -15.79 |
| 2025-05-23 | -14.18 |
| 2025-05-22 | -14.18 |
| 2025-05-21 | -12.89 |
| 2025-05-20 | -14.18 |
| 2025-05-19 | -14.34 |
| 2025-05-16 | -14.82 |
| 2025-05-15 | -14.02 |
| 2025-05-14 | -10.64 |
| 2025-05-13 | -12.09 |
| 2025-05-12 | -9.99 |
| 2025-05-09 | -18.20 |
| 2025-05-08 | -21.59 |
| 2025-05-07 | -22.87 |
| 2025-05-06 | -23.68 |
| 2025-05-02 | -20.62 |
| 2025-04-30 | -24.00 |
| 2025-04-29 | -24.48 |
| 2025-04-28 | -23.03 |
| 2025-04-25 | -21.91 |
| 2025-04-24 | -21.91 |
| 2025-04-23 | -23.36 |
| 2025-04-22 | -21.26 |
| 2025-04-17 | -21.10 |
| 2025-04-16 | -24.00 |
| 2025-04-15 | -20.78 |
| 2025-04-14 | -25.29 |
| 2025-04-11 | -27.54 |
| 2025-04-10 | -26.09 |
| 2025-04-09 | -29.64 |
| 2025-04-08 | -31.08 |
| 2025-04-07 | -33.18 |
| 2025-04-03 | -23.36 |
| 2025-04-02 | -17.88 |
| 2025-04-01 | -18.04 |
| 2025-03-31 | -15.95 |
| 2025-03-28 | -12.89 |
| 2025-03-27 | -11.28 |
| 2025-03-26 | -10.47 |
| 2025-03-25 | -9.99 |
| 2025-03-24 | -8.54 |
| 2025-03-21 | -13.86 |
| 2025-03-20 | -13.21 |
| 2025-03-19 | -9.51 |
| 2025-03-18 | -10.15 |
| 2025-03-17 | -11.60 |
| 2025-03-14 | -12.73 |
| 2025-03-13 | -18.04 |
| 2025-03-12 | -17.72 |
| 2025-03-11 | -15.79 |
| 2025-03-10 | -19.17 |
| 2025-03-07 | -18.36 |
| 2025-03-06 | -18.69 |
| 2025-03-05 | -19.49 |
| 2025-03-04 | -20.14 |
| 2025-03-03 | -20.14 |
| 2025-02-28 | -15.31 |
| 2025-02-27 | -14.18 |
| 2025-02-26 | -18.36 |
| 2025-02-25 | -18.20 |
| 2025-02-24 | -15.95 |
| 2025-02-21 | -17.88 |
| 2025-02-20 | -16.59 |
| 2025-02-19 | -15.31 |
| 2025-02-18 | -16.11 |
| 2025-02-17 | -14.82 |
| 2025-02-14 | -13.37 |
| 2025-02-13 | -14.34 |
| 2025-02-12 | -14.66 |
| 2025-02-11 | -14.34 |
| 2025-02-10 | -13.70 |
| 2025-02-07 | -13.05 |
| 2025-02-06 | -13.37 |
| 2025-02-05 | -12.73 |
| 2025-02-04 | -13.70 |
| 2025-02-03 | -16.11 |
| 2025-01-28 | -13.05 |
| 2025-01-27 | -12.89 |
| 2025-01-24 | -13.37 |
| 2025-01-23 | -13.21 |
| 2025-01-22 | -14.66 |
| 2025-01-21 | -12.73 |
| 2025-01-20 | -13.70 |
| 2025-01-17 | -12.41 |
| 2025-01-16 | -10.96 |
| 2025-01-15 | -14.02 |
| 2025-01-14 | -14.82 |
| 2025-01-13 | -15.31 |
| 2025-01-10 | -14.66 |
| 2025-01-09 | -11.12 |
| 2025-01-08 | -9.83 |
| 2025-01-07 | -16.43 |
| 2025-01-06 | -14.98 |
| 2025-01-03 | -16.27 |
| 2025-01-02 | -19.33 |
| 2024-12-31 | -20.94 |
| 2024-12-30 | -21.10 |
| 2024-12-27 | -21.42 |
| 2024-12-24 | -19.65 |
| 2024-12-23 | -21.59 |
| 2024-12-20 | -22.39 |
| 2024-12-19 | -22.71 |
| 2024-12-18 | -22.55 |
| 2024-12-17 | -23.52 |
| 2024-12-16 | -22.71 |
| 2024-12-13 | -23.03 |
| 2024-12-12 | -21.10 |
| 2024-12-11 | -20.30 |
| 2024-12-10 | -22.55 |
| 2024-12-09 | -24.48 |
| 2024-12-06 | -27.54 |
| 2024-12-05 | -28.99 |
| 2024-12-04 | -26.74 |
| 2024-12-03 | -27.22 |
| 2024-12-02 | -28.51 |
| 2024-11-29 | -29.31 |
| 2024-11-28 | -29.31 |
| 2024-11-27 | -27.06 |
| 2024-11-26 | -28.83 |
| 2024-11-25 | -27.22 |
| 2024-11-22 | -27.38 |
| 2024-11-21 | -25.77 |
| 2024-11-20 | -24.48 |
| 2024-11-19 | -23.84 |
| 2024-11-18 | -23.52 |
| 2024-11-15 | -23.36 |
| 2024-11-14 | -23.20 |
| 2024-11-13 | -17.88 |
| 2024-11-12 | -18.53 |
| 2024-11-11 | -19.81 |
| 2024-11-08 | -15.63 |
| 2024-11-07 | -19.97 |
| 2024-11-06 | -21.42 |
| 2024-11-05 | -17.24 |
| 2024-11-04 | -19.01 |
| 2024-11-01 | -22.55 |
| 2024-10-31 | -20.78 |
| 2024-10-30 | -21.91 |
| 2024-10-29 | -17.88 |
| 2024-10-28 | -18.36 |
| 2024-10-25 | -18.20 |
| 2024-10-24 | -20.78 |
| 2024-10-23 | -19.01 |
| 2024-10-22 | -17.08 |
| 2024-10-21 | -17.88 |
| 2024-10-18 | -14.82 |
| 2024-10-17 | -18.85 |
| 2024-10-16 | -16.75 |
| 2024-10-15 | -17.88 |
| 2024-10-14 | -13.21 |
| 2024-10-10 | -6.77 |
| 2024-10-09 | -8.86 |
| 2024-10-08 | -5.81 |
| 2024-10-07 | 12.07 |
| 2024-10-04 | 12.23 |
| 2024-10-03 | 5.95 |
| 2024-10-02 | 9.81 |
| 2024-09-30 | -6.61 |
| 2024-09-27 | -6.29 |
| 2024-09-26 | -11.60 |
| 2024-09-25 | -21.59 |
| 2024-09-24 | -21.10 |
| 2024-09-23 | -25.29 |
| 2024-09-20 | -26.58 |
| 2024-09-19 | -27.22 |
| 2024-09-17 | -36.43 |
| 2024-09-16 | -35.11 |
| 2024-09-13 | -33.34 |
| 2024-09-12 | -33.98 |
| 2024-09-11 | -30.76 |
| 2024-09-10 | -34.47 |
| 2024-09-09 | -34.31 |
| 2024-09-05 | -31.57 |
| 2024-09-04 | -31.89 |
| 2024-09-03 | -30.60 |
| 2024-09-02 | -33.50 |
| 2024-08-30 | -34.95 |
| 2024-08-29 | -37.98 |
| 2024-08-28 | -38.49 |
| 2024-08-27 | -35.79 |
| 2024-08-26 | -33.82 |
| 2024-08-23 | -34.31 |
| 2024-08-22 | -36.50 |
| 2024-08-21 | -37.01 |
| 2024-08-20 | -36.37 |
| 2024-08-19 | -33.34 |
| 2024-08-16 | -33.18 |
| 2024-08-15 | -32.37 |
| 2024-08-14 | -30.92 |
| 2024-08-13 | -27.70 |
| 2024-08-12 | -26.09 |
| 2024-08-09 | -26.25 |
| 2024-08-08 | -26.09 |
| 2024-08-07 | -25.45 |
| 2024-08-06 | -25.93 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -24.16 |
| 2024-08-01 | -20.78 |
| 2024-07-31 | -18.69 |
| 2024-07-30 | -25.93 |
| 2024-07-29 | -22.55 |
| 2024-07-26 | -16.59 |
| 2024-07-25 | -21.42 |
| 2024-07-24 | -26.90 |
| 2024-07-23 | -27.38 |
| 2024-07-22 | -23.68 |
| 2024-07-19 | -26.58 |
| 2024-07-18 | -25.13 |
| 2024-07-17 | -25.61 |
| 2024-07-16 | -24.16 |
| 2024-07-15 | -24.32 |
| 2024-07-12 | -20.46 |
| 2024-07-11 | -21.91 |
| 2024-07-10 | -27.06 |
| 2024-07-09 | -25.13 |
| 2024-07-08 | -24.64 |
| 2024-07-05 | -23.03 |
| 2024-07-04 | -22.07 |
| 2024-07-03 | -19.65 |
| 2024-07-02 | -20.14 |
| 2024-06-28 | -17.24 |
| 2024-06-27 | -12.85 |
| 2024-06-26 | -2.79 |
| 2024-06-25 | 2.32 |
| 2024-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy