Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9933 % |
|---|---|
| 2025-09-05 | 15.08 |
| 2025-09-04 | 10.06 |
| 2025-09-03 | 10.61 |
| 2025-09-02 | 6.70 |
| 2025-09-01 | 6.15 |
| 2025-08-29 | 7.26 |
| 2025-08-28 | -1.12 |
| 2025-08-27 | -1.12 |
| 2025-08-26 | -8.94 |
| 2025-08-25 | -3.35 |
| 2025-08-22 | -5.03 |
| 2025-08-21 | -7.26 |
| 2025-08-20 | -8.94 |
| 2025-08-19 | -10.06 |
| 2025-08-18 | -8.94 |
| 2025-08-15 | -13.41 |
| 2025-08-14 | -13.97 |
| 2025-08-13 | -13.97 |
| 2025-08-12 | -13.97 |
| 2025-08-11 | -13.97 |
| 2025-08-08 | -13.41 |
| 2025-08-07 | -17.32 |
| 2025-08-06 | -17.88 |
| 2025-08-05 | -16.20 |
| 2025-08-04 | -15.64 |
| 2025-08-01 | -15.64 |
| 2025-07-31 | -14.53 |
| 2025-07-30 | -16.76 |
| 2025-07-29 | -15.64 |
| 2025-07-28 | -14.53 |
| 2025-07-25 | -12.85 |
| 2025-07-24 | -20.67 |
| 2025-07-23 | -21.23 |
| 2025-07-22 | -21.79 |
| 2025-07-21 | -18.99 |
| 2025-07-18 | -15.08 |
| 2025-07-17 | -14.53 |
| 2025-07-16 | -16.20 |
| 2025-07-15 | -9.50 |
| 2025-07-14 | -10.61 |
| 2025-07-11 | -8.94 |
| 2025-07-10 | -7.26 |
| 2025-07-09 | -5.03 |
| 2025-07-08 | -10.06 |
| 2025-07-07 | -12.85 |
| 2025-07-04 | -14.53 |
| 2025-07-03 | -15.08 |
| 2025-07-02 | -13.97 |
| 2025-06-30 | -15.08 |
| 2025-06-27 | -13.97 |
| 2025-06-26 | -12.29 |
| 2025-06-25 | -12.85 |
| 2025-06-24 | -12.85 |
| 2025-06-23 | -13.97 |
| 2025-06-20 | -15.64 |
| 2025-06-19 | -15.64 |
| 2025-06-18 | -16.20 |
| 2025-06-17 | -13.97 |
| 2025-06-16 | -12.85 |
| 2025-06-13 | -17.88 |
| 2025-06-12 | -17.32 |
| 2025-06-11 | -18.44 |
| 2025-06-10 | -17.32 |
| 2025-06-09 | -15.08 |
| 2025-06-06 | -16.76 |
| 2025-06-05 | -18.99 |
| 2025-06-04 | -16.20 |
| 2025-06-03 | -12.85 |
| 2025-06-02 | -6.15 |
| 2025-05-30 | -3.91 |
| 2025-05-29 | -1.68 |
| 2025-05-28 | -4.47 |
| 2025-05-27 | -6.15 |
| 2025-05-26 | -4.47 |
| 2025-05-23 | 0.56 |
| 2025-05-22 | -7.26 |
| 2025-05-21 | -12.29 |
| 2025-05-20 | -8.38 |
| 2025-05-19 | -6.15 |
| 2025-05-16 | -10.06 |
| 2025-05-15 | -11.73 |
| 2025-05-14 | -13.97 |
| 2025-05-13 | -15.08 |
| 2025-05-12 | -20.11 |
| 2025-05-09 | -34.08 |
| 2025-05-08 | -30.73 |
| 2025-05-07 | -22.91 |
| 2025-05-06 | -17.88 |
| 2025-05-02 | -16.20 |
| 2025-04-30 | -17.88 |
| 2025-04-29 | -13.97 |
| 2025-04-28 | -13.41 |
| 2025-04-25 | -15.08 |
| 2025-04-24 | -15.64 |
| 2025-04-23 | -16.20 |
| 2025-04-22 | -22.91 |
| 2025-04-17 | -13.97 |
| 2025-04-16 | -17.88 |
| 2025-04-15 | -16.76 |
| 2025-04-14 | -16.20 |
| 2025-04-11 | -13.97 |
| 2025-04-10 | -17.88 |
| 2025-04-09 | -13.97 |
| 2025-04-08 | -18.44 |
| 2025-04-07 | -18.99 |
| 2025-04-03 | -7.82 |
| 2025-04-02 | -4.47 |
| 2025-04-01 | -7.82 |
| 2025-03-31 | -1.68 |
| 2025-03-28 | -1.68 |
| 2025-03-27 | 0.56 |
| 2025-03-26 | -0.56 |
| 2025-03-25 | 1.12 |
| 2025-03-24 | 5.59 |
| 2025-03-21 | 6.15 |
| 2025-03-20 | 20.67 |
| 2025-03-19 | 5.03 |
| 2025-03-18 | 4.47 |
| 2025-03-17 | 4.47 |
| 2025-03-14 | 3.91 |
| 2025-03-13 | 1.12 |
| 2025-03-12 | 1.68 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.68 |
| 2025-03-07 | 2.23 |
| 2025-03-06 | 3.91 |
| 2025-03-05 | 2.79 |
| 2025-03-04 | -1.68 |
| 2025-03-03 | -2.23 |
| 2025-02-28 | 2.79 |
| 2025-02-27 | 6.15 |
| 2025-02-26 | 5.59 |
| 2025-02-25 | 3.91 |
| 2025-02-24 | 6.15 |
| 2025-02-21 | 3.91 |
| 2025-02-20 | 8.38 |
| 2025-02-19 | 5.59 |
| 2025-02-18 | 5.03 |
| 2025-02-17 | 6.15 |
| 2025-02-14 | 4.47 |
| 2025-02-13 | 2.79 |
| 2025-02-12 | 6.15 |
| 2025-02-11 | 6.15 |
| 2025-02-10 | 8.94 |
| 2025-02-07 | 9.50 |
| 2025-02-06 | 6.15 |
| 2025-02-05 | 5.03 |
| 2025-02-04 | 8.94 |
| 2025-02-03 | 3.91 |
| 2025-01-28 | 22.91 |
| 2025-01-27 | 22.35 |
| 2025-01-24 | 24.58 |
| 2025-01-23 | 22.35 |
| 2025-01-22 | 22.35 |
| 2025-01-21 | 25.14 |
| 2025-01-20 | 22.91 |
| 2025-01-17 | 13.41 |
| 2025-01-16 | 15.64 |
| 2025-01-15 | 20.11 |
| 2025-01-14 | 10.06 |
| 2025-01-13 | 11.73 |
| 2025-01-10 | 30.17 |
| 2025-01-09 | 41.34 |
| 2025-01-08 | 44.69 |
| 2025-01-07 | 45.81 |
| 2025-01-06 | 46.93 |
| 2025-01-03 | 43.02 |
| 2025-01-02 | 45.25 |
| 2024-12-31 | 48.04 |
| 2024-12-30 | 55.31 |
| 2024-12-27 | 59.78 |
| 2024-12-24 | 78.21 |
| 2024-12-23 | 61.45 |
| 2024-12-20 | 50.28 |
| 2024-12-19 | 48.04 |
| 2024-12-18 | 48.60 |
| 2024-12-17 | 58.66 |
| 2024-12-16 | 59.22 |
| 2024-12-13 | 59.78 |
| 2024-12-12 | 61.45 |
| 2024-12-11 | 60.89 |
| 2024-12-10 | 72.63 |
| 2024-12-09 | 75.98 |
| 2024-12-06 | 62.57 |
| 2024-12-05 | 63.69 |
| 2024-12-04 | 74.86 |
| 2024-12-03 | 65.36 |
| 2024-12-02 | 75.42 |
| 2024-11-29 | 62.01 |
| 2024-11-28 | 83.80 |
| 2024-11-27 | 101.12 |
| 2024-11-26 | 93.30 |
| 2024-11-25 | 75.98 |
| 2024-11-22 | 61.45 |
| 2024-11-21 | 66.48 |
| 2024-11-20 | 65.36 |
| 2024-11-19 | 87.15 |
| 2024-11-18 | 72.07 |
| 2024-11-15 | 90.50 |
| 2024-11-14 | 90.50 |
| 2024-11-13 | 92.18 |
| 2024-11-12 | 92.74 |
| 2024-11-11 | 95.53 |
| 2024-11-08 | 97.77 |
| 2024-11-07 | 92.74 |
| 2024-11-06 | 100.56 |
| 2024-11-05 | 103.91 |
| 2024-11-04 | 103.35 |
| 2024-11-01 | 96.09 |
| 2024-10-31 | 95.53 |
| 2024-10-30 | 108.94 |
| 2024-10-29 | 106.15 |
| 2024-10-28 | 98.32 |
| 2024-10-25 | 111.73 |
| 2024-10-24 | 121.23 |
| 2024-10-23 | 123.46 |
| 2024-10-22 | 136.87 |
| 2024-10-21 | 124.58 |
| 2024-10-18 | 129.61 |
| 2024-10-17 | 131.28 |
| 2024-10-16 | 128.49 |
| 2024-10-15 | 212.85 |
| 2024-10-14 | 212.29 |
| 2024-10-10 | 201.68 |
| 2024-10-09 | 194.41 |
| 2024-10-08 | 198.88 |
| 2024-10-07 | 154.75 |
| 2024-10-04 | 151.40 |
| 2024-10-03 | 184.92 |
| 2024-10-02 | 212.85 |
| 2024-09-30 | 179.33 |
| 2024-09-27 | 179.33 |
| 2024-09-26 | 114.53 |
| 2024-09-25 | 52.51 |
| 2024-09-24 | 42.46 |
| 2024-09-23 | 39.11 |
| 2024-09-20 | 28.49 |
| 2024-09-19 | 17.88 |
| 2024-09-17 | 12.85 |
| 2024-09-16 | 8.38 |
| 2024-09-13 | 7.82 |
| 2024-09-12 | 10.61 |
| 2024-09-11 | 8.94 |
| 2024-09-10 | 14.53 |
| 2024-09-09 | 7.82 |
| 2024-09-05 | 30.73 |
| 2024-09-04 | 37.99 |
| 2024-09-03 | 34.64 |
| 2024-09-02 | 34.64 |
| 2024-08-30 | 22.35 |
| 2024-08-29 | 17.32 |
| 2024-08-28 | 17.32 |
| 2024-08-27 | 1.68 |
| 2024-08-26 | -0.56 |
| 2024-08-23 | -1.12 |
| 2024-08-22 | -4.47 |
| 2024-08-21 | -2.23 |
| 2024-08-20 | 0.56 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 7.82 |
| 2024-08-15 | 6.15 |
| 2024-08-14 | 6.15 |
| 2024-08-13 | 2.79 |
| 2024-08-12 | 6.15 |
| 2024-08-09 | 8.38 |
| 2024-08-08 | 1.68 |
| 2024-08-07 | -1.68 |
| 2024-08-06 | -2.23 |
| 2024-08-05 | -0.56 |
| 2024-08-02 | 22.91 |
| 2024-08-01 | 18.99 |
| 2024-07-31 | 15.64 |
| 2024-07-30 | 15.08 |
| 2024-07-29 | 11.73 |
| 2024-07-26 | 6.15 |
| 2024-07-25 | 3.91 |
| 2024-07-24 | 4.47 |
| 2024-07-23 | 0.56 |
| 2024-07-22 | 12.85 |
| 2024-07-19 | 0.56 |
| 2024-07-18 | -5.59 |
| 2024-07-17 | -8.38 |
| 2024-07-16 | -10.61 |
| 2024-07-15 | -17.32 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -15.64 |
| 2024-07-10 | -16.20 |
| 2024-07-09 | -15.64 |
| 2024-07-08 | -12.85 |
| 2024-07-05 | -10.06 |
| 2024-07-04 | -6.15 |
| 2024-07-03 | -5.59 |
| 2024-07-02 | -7.82 |
| 2024-06-28 | 0.56 |
| 2024-06-27 | -5.59 |
| 2024-06-26 | -5.59 |
| 2024-06-25 | -7.82 |
| 2024-06-24 | -10.06 |
| 2024-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy