GHW International: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,009,500,000 | 0 | 1.520 | 2025-06-30 | 1,534.44 | 0 | 1,534.44 |
| 2025-05-31 | 1,009,500,000 | 0 | 1.720 | 2025-05-30 | 1,736.34 | 0 | 1,736.34 |
| 2025-04-30 | 1,009,500,000 | 0 | 1.470 | 2025-04-30 | 1,483.97 | 0 | 1,483.97 |
| 2025-03-31 | 1,009,500,000 | 0 | 1.760 | 2025-03-31 | 1,776.72 | 0 | 1,776.72 |
| 2025-02-28 | 1,009,500,000 | 0 | 1.840 | 2025-02-28 | 1,857.48 | 0 | 1,857.48 |
| 2025-01-31 | 1,009,500,000 | 0 | 2.200 | 2025-01-28 | 2,220.90 | 0 | 2,220.90 |
| 2024-12-31 | 1,009,500,000 | 0 | 2.650 | 2024-12-31 | 2,675.18 | 0 | 2,675.18 |
| 2024-12-10 | 1,009,500,000 | 9,500,000 | 3.090 | 2024-12-10 | 3,119.35 | 0 | 3,119.35 |
| 2024-11-30 | 1,000,000,000 | 0 | 2.900 | 2024-11-29 | 2,900.00 | 0 | 2,900.00 |
| 2024-10-31 | 1,000,000,000 | 65,180,000 | 3.500 | 2024-10-31 | 3,500.00 | 0 | 3,500.00 |
| 2024-09-30 | 934,820,000 | -5,000,000 | 5.000 | 2024-09-30 | 4,674.10 | 0 | 4,674.10 |
| 2024-08-31 | 939,820,000 | 0 | 2.190 | 2024-08-30 | 2,058.21 | 0 | 2,058.21 |
| 2024-07-31 | 939,820,000 | -9,280,000 | 2.070 | 2024-07-31 | 1,945.43 | 0 | 1,945.43 |
| 2024-06-30 | 949,100,000 | -50,900,000 | 1.800 | 2024-06-28 | 1,708.38 | 0 | 1,708.38 |
| 2024-05-31 | 1,000,000,000 | 0 | 1.130 | 2024-05-31 | 1,130.00 | 0 | 1,130.00 |
| 2024-04-30 | 1,000,000,000 | 0 | 0.900 | 2024-04-30 | 900.00 | 0 | 900.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 0.610 | 2024-03-28 | 610.00 | 0 | 610.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 0.610 | 2024-02-29 | 610.00 | 0 | 610.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 0.640 | 2024-01-31 | 640.00 | 0 | 640.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 0.820 | 2023-12-29 | 820.00 | 0 | 820.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 0.600 | 2023-11-30 | 600.00 | 0 | 600.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 0.510 | 2023-10-31 | 510.00 | 0 | 510.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 0.485 | 2023-09-29 | 485.00 | 0 | 485.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 0.475 | 2023-08-31 | 475.00 | 0 | 475.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 0.500 | 2023-07-31 | 500.00 | 0 | 500.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 0.500 | 2023-06-30 | 500.00 | 0 | 500.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 0.480 | 2023-05-31 | 480.00 | 0 | 480.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 0.450 | 2023-04-28 | 450.00 | 0 | 450.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 0.530 | 2023-03-31 | 530.00 | 0 | 530.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 0.580 | 2023-02-28 | 580.00 | 0 | 580.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 0.450 | 2023-01-31 | 450.00 | 0 | 450.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 0.405 | 2022-12-30 | 405.00 | 0 | 405.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.360 | 2022-11-30 | 360.00 | 0 | 360.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.325 | 2022-10-31 | 325.00 | 0 | 325.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.375 | 2022-09-30 | 375.00 | 0 | 375.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.420 | 2022-08-31 | 420.00 | 0 | 420.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.385 | 2022-07-29 | 385.00 | 0 | 385.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.340 | 2022-06-30 | 340.00 | 0 | 340.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.365 | 2022-05-31 | 365.00 | 0 | 365.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.370 | 2022-04-29 | 370.00 | 0 | 370.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.445 | 2022-03-31 | 445.00 | 0 | 445.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.450 | 2022-02-28 | 450.00 | 0 | 450.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.355 | 2022-01-31 | 355.00 | 0 | 355.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.340 | 2021-12-31 | 340.00 | 0 | 340.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.290 | 2021-11-30 | 290.00 | 0 | 290.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.300 | 2021-10-29 | 300.00 | 0 | 300.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.225 | 2021-09-30 | 225.00 | 0 | 225.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.235 | 2021-08-31 | 235.00 | 0 | 235.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.241 | 2021-07-30 | 241.00 | 0 | 241.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.181 | 2021-06-30 | 181.00 | 0 | 181.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.141 | 2021-05-31 | 141.00 | 0 | 141.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.148 | 2021-04-30 | 148.00 | 0 | 148.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.150 | 2021-03-31 | 150.00 | 0 | 150.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.156 | 2021-02-26 | 156.00 | 0 | 156.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.170 | 2021-01-29 | 170.00 | 0 | 170.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.180 | 2020-12-31 | 180.00 | 0 | 180.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.147 | 2020-11-30 | 147.00 | 0 | 147.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.107 | 2020-10-30 | 107.00 | 0 | 107.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.102 | 2020-09-30 | 102.00 | 0 | 102.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.141 | 2020-08-31 | 141.00 | 0 | 141.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.182 | 2020-07-31 | 182.00 | 0 | 182.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.280 | 2020-06-30 | 280.00 | 0 | 280.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.295 | 2020-05-29 | 295.00 | 0 | 295.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.255 | 2020-04-29 | 255.00 | 0 | 255.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.260 | 2020-03-31 | 260.00 | 0 | 260.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.300 | 2020-02-28 | 300.00 | 0 | 300.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.275 | 2020-01-31 | 275.00 | 0 | 275.00 |
| 2020-01-21 | 1,000,000,000 | 0.350 | 2020-01-21 | 350.00 | 0 | 350.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy