Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-12-05 | 130.15 |
| 2025-12-04 | 122.14 |
| 2025-12-03 | 121.13 |
| 2025-12-02 | 129.02 |
| 2025-12-01 | 129.90 |
| 2025-11-28 | 129.15 |
| 2025-11-27 | 128.65 |
| 2025-11-26 | 127.27 |
| 2025-11-25 | 127.27 |
| 2025-11-24 | 128.90 |
| 2025-11-21 | 127.90 |
| 2025-11-20 | 134.16 |
| 2025-11-19 | 136.41 |
| 2025-11-18 | 136.66 |
| 2025-11-17 | 136.79 |
| 2025-11-14 | 140.92 |
| 2025-11-13 | 149.18 |
| 2025-11-12 | 145.80 |
| 2025-11-11 | 148.93 |
| 2025-11-10 | 153.94 |
| 2025-11-07 | 146.55 |
| 2025-11-06 | 149.06 |
| 2025-11-05 | 136.66 |
| 2025-11-04 | 136.54 |
| 2025-11-03 | 139.29 |
| 2025-10-31 | 144.68 |
| 2025-10-30 | 160.15 |
| 2025-10-28 | 158.16 |
| 2025-10-27 | 162.63 |
| 2025-10-24 | 162.63 |
| 2025-10-23 | 156.42 |
| 2025-10-22 | 150.71 |
| 2025-10-21 | 153.44 |
| 2025-10-20 | 149.22 |
| 2025-10-17 | 148.72 |
| 2025-10-16 | 158.91 |
| 2025-10-15 | 150.71 |
| 2025-10-14 | 144.49 |
| 2025-10-13 | 152.69 |
| 2025-10-10 | 158.91 |
| 2025-10-09 | 156.42 |
| 2025-10-08 | 147.97 |
| 2025-10-06 | 147.85 |
| 2025-10-03 | 148.35 |
| 2025-10-02 | 150.46 |
| 2025-09-30 | 155.68 |
| 2025-09-29 | 159.65 |
| 2025-09-26 | 130.70 |
| 2025-09-25 | 133.07 |
| 2025-09-24 | 134.43 |
| 2025-09-23 | 131.95 |
| 2025-09-22 | 133.44 |
| 2025-09-19 | 133.81 |
| 2025-09-18 | 134.80 |
| 2025-09-17 | 137.41 |
| 2025-09-16 | 136.17 |
| 2025-09-15 | 141.26 |
| 2025-09-12 | 144.37 |
| 2025-09-11 | 144.74 |
| 2025-09-10 | 140.64 |
| 2025-09-09 | 137.66 |
| 2025-09-08 | 134.18 |
| 2025-09-05 | 130.58 |
| 2025-09-04 | 128.47 |
| 2025-09-03 | 129.59 |
| 2025-09-02 | 134.31 |
| 2025-09-01 | 138.78 |
| 2025-08-29 | 145.12 |
| 2025-08-28 | 148.35 |
| 2025-08-27 | 144.25 |
| 2025-08-26 | 157.42 |
| 2025-08-25 | 162.38 |
| 2025-08-22 | 160.15 |
| 2025-08-21 | 159.90 |
| 2025-08-20 | 156.67 |
| 2025-08-19 | 157.91 |
| 2025-08-18 | 161.14 |
| 2025-08-15 | 163.63 |
| 2025-08-14 | 150.46 |
| 2025-08-13 | 143.50 |
| 2025-08-12 | 136.05 |
| 2025-08-11 | 133.07 |
| 2025-08-08 | 132.94 |
| 2025-08-07 | 134.06 |
| 2025-08-06 | 129.34 |
| 2025-08-05 | 128.47 |
| 2025-08-04 | 124.99 |
| 2025-08-01 | 119.90 |
| 2025-07-31 | 124.37 |
| 2025-07-30 | 133.07 |
| 2025-07-29 | 133.81 |
| 2025-07-28 | 132.32 |
| 2025-07-25 | 130.08 |
| 2025-07-24 | 131.57 |
| 2025-07-23 | 124.37 |
| 2025-07-22 | 115.42 |
| 2025-07-21 | 114.68 |
| 2025-07-18 | 106.23 |
| 2025-07-17 | 103.75 |
| 2025-07-16 | 101.26 |
| 2025-07-15 | 105.73 |
| 2025-07-14 | 105.24 |
| 2025-07-11 | 103.00 |
| 2025-07-10 | 102.25 |
| 2025-07-09 | 98.78 |
| 2025-07-08 | 100.27 |
| 2025-07-07 | 92.32 |
| 2025-07-04 | 90.83 |
| 2025-07-03 | 90.02 |
| 2025-07-02 | 87.84 |
| 2025-06-30 | 92.44 |
| 2025-06-27 | 92.20 |
| 2025-06-26 | 90.02 |
| 2025-06-25 | 97.28 |
| 2025-06-24 | 85.91 |
| 2025-06-23 | 79.13 |
| 2025-06-20 | 74.29 |
| 2025-06-19 | 73.80 |
| 2025-06-18 | 81.79 |
| 2025-06-17 | 87.12 |
| 2025-06-16 | 85.18 |
| 2025-06-13 | 79.85 |
| 2025-06-12 | 83.24 |
| 2025-06-11 | 82.76 |
| 2025-06-10 | 74.29 |
| 2025-06-09 | 72.35 |
| 2025-06-06 | 68.48 |
| 2025-06-05 | 69.93 |
| 2025-06-04 | 66.06 |
| 2025-06-03 | 62.67 |
| 2025-06-02 | 56.86 |
| 2025-05-30 | 60.01 |
| 2025-05-29 | 60.97 |
| 2025-05-28 | 55.41 |
| 2025-05-27 | 53.47 |
| 2025-05-26 | 52.74 |
| 2025-05-23 | 55.65 |
| 2025-05-22 | 53.47 |
| 2025-05-21 | 56.86 |
| 2025-05-20 | 57.10 |
| 2025-05-19 | 54.92 |
| 2025-05-16 | 53.47 |
| 2025-05-15 | 54.20 |
| 2025-05-14 | 56.62 |
| 2025-05-13 | 49.35 |
| 2025-05-12 | 50.56 |
| 2025-05-09 | 42.33 |
| 2025-05-08 | 44.51 |
| 2025-05-07 | 44.27 |
| 2025-05-06 | 44.27 |
| 2025-05-02 | 41.85 |
| 2025-04-30 | 39.19 |
| 2025-04-29 | 38.22 |
| 2025-04-28 | 37.49 |
| 2025-04-25 | 40.64 |
| 2025-04-24 | 37.49 |
| 2025-04-23 | 39.43 |
| 2025-04-22 | 35.80 |
| 2025-04-17 | 32.41 |
| 2025-04-16 | 32.41 |
| 2025-04-15 | 36.52 |
| 2025-04-14 | 36.77 |
| 2025-04-11 | 34.83 |
| 2025-04-10 | 32.89 |
| 2025-04-09 | 30.72 |
| 2025-04-08 | 25.63 |
| 2025-04-07 | 24.66 |
| 2025-04-03 | 48.87 |
| 2025-04-02 | 51.29 |
| 2025-04-01 | 49.60 |
| 2025-03-31 | 51.05 |
| 2025-03-28 | 67.03 |
| 2025-03-27 | 69.20 |
| 2025-03-26 | 69.45 |
| 2025-03-25 | 67.51 |
| 2025-03-24 | 70.90 |
| 2025-03-21 | 69.45 |
| 2025-03-20 | 74.29 |
| 2025-03-19 | 81.31 |
| 2025-03-18 | 79.61 |
| 2025-03-17 | 75.98 |
| 2025-03-14 | 76.71 |
| 2025-03-13 | 65.81 |
| 2025-03-12 | 66.30 |
| 2025-03-11 | 63.15 |
| 2025-03-10 | 64.12 |
| 2025-03-07 | 67.75 |
| 2025-03-06 | 73.08 |
| 2025-03-05 | 67.75 |
| 2025-03-04 | 63.39 |
| 2025-03-03 | 62.18 |
| 2025-02-28 | 58.07 |
| 2025-02-27 | 68.96 |
| 2025-02-26 | 73.56 |
| 2025-02-25 | 63.88 |
| 2025-02-24 | 72.59 |
| 2025-02-21 | 68.72 |
| 2025-02-20 | 60.73 |
| 2025-02-19 | 63.64 |
| 2025-02-18 | 62.43 |
| 2025-02-17 | 66.78 |
| 2025-02-14 | 67.03 |
| 2025-02-13 | 61.46 |
| 2025-02-12 | 66.78 |
| 2025-02-11 | 61.22 |
| 2025-02-10 | 65.09 |
| 2025-02-07 | 65.33 |
| 2025-02-06 | 63.15 |
| 2025-02-05 | 59.04 |
| 2025-02-04 | 64.85 |
| 2025-02-03 | 62.18 |
| 2025-01-28 | 61.22 |
| 2025-01-27 | 61.22 |
| 2025-01-24 | 60.49 |
| 2025-01-23 | 56.62 |
| 2025-01-22 | 53.23 |
| 2025-01-21 | 54.92 |
| 2025-01-20 | 53.23 |
| 2025-01-17 | 51.77 |
| 2025-01-16 | 50.56 |
| 2025-01-15 | 49.84 |
| 2025-01-14 | 52.02 |
| 2025-01-13 | 45.00 |
| 2025-01-10 | 44.76 |
| 2025-01-09 | 46.69 |
| 2025-01-08 | 47.18 |
| 2025-01-07 | 48.39 |
| 2025-01-06 | 49.11 |
| 2025-01-03 | 49.11 |
| 2025-01-02 | 49.60 |
| 2024-12-31 | 58.79 |
| 2024-12-30 | 60.01 |
| 2024-12-27 | 62.18 |
| 2024-12-24 | 61.94 |
| 2024-12-23 | 57.83 |
| 2024-12-20 | 55.89 |
| 2024-12-19 | 57.58 |
| 2024-12-18 | 59.04 |
| 2024-12-17 | 58.31 |
| 2024-12-16 | 60.01 |
| 2024-12-13 | 62.67 |
| 2024-12-12 | 68.72 |
| 2024-12-11 | 67.51 |
| 2024-12-10 | 69.93 |
| 2024-12-09 | 74.04 |
| 2024-12-06 | 69.20 |
| 2024-12-05 | 67.03 |
| 2024-12-04 | 65.33 |
| 2024-12-03 | 65.57 |
| 2024-12-02 | 65.09 |
| 2024-11-29 | 62.18 |
| 2024-11-28 | 57.58 |
| 2024-11-27 | 60.49 |
| 2024-11-26 | 56.13 |
| 2024-11-25 | 56.13 |
| 2024-11-22 | 56.86 |
| 2024-11-21 | 63.39 |
| 2024-11-20 | 63.88 |
| 2024-11-19 | 64.60 |
| 2024-11-18 | 62.67 |
| 2024-11-15 | 60.97 |
| 2024-11-14 | 69.45 |
| 2024-11-13 | 74.04 |
| 2024-11-12 | 74.04 |
| 2024-11-11 | 83.73 |
| 2024-11-08 | 84.21 |
| 2024-11-07 | 92.20 |
| 2024-11-06 | 83.24 |
| 2024-11-05 | 88.33 |
| 2024-11-04 | 71.14 |
| 2024-11-01 | 61.70 |
| 2024-10-31 | 60.01 |
| 2024-10-30 | 55.16 |
| 2024-10-29 | 54.92 |
| 2024-10-28 | 55.89 |
| 2024-10-25 | 53.23 |
| 2024-10-24 | 51.77 |
| 2024-10-23 | 52.99 |
| 2024-10-22 | 55.89 |
| 2024-10-21 | 52.74 |
| 2024-10-18 | 56.37 |
| 2024-10-17 | 41.37 |
| 2024-10-16 | 44.76 |
| 2024-10-15 | 42.58 |
| 2024-10-14 | 48.39 |
| 2024-10-10 | 54.68 |
| 2024-10-09 | 59.28 |
| 2024-10-08 | 83.97 |
| 2024-10-07 | 151.75 |
| 2024-10-04 | 139.64 |
| 2024-10-03 | 116.65 |
| 2024-10-02 | 92.44 |
| 2024-09-30 | 51.53 |
| 2024-09-27 | 33.62 |
| 2024-09-26 | 21.52 |
| 2024-09-25 | 15.34 |
| 2024-09-24 | 10.87 |
| 2024-09-23 | 1.18 |
| 2024-09-20 | 1.67 |
| 2024-09-19 | 1.43 |
| 2024-09-17 | -1.48 |
| 2024-09-16 | -1.24 |
| 2024-09-13 | -0.39 |
| 2024-09-12 | -1.48 |
| 2024-09-11 | -2.14 |
| 2024-09-10 | -0.95 |
| 2024-09-09 | 0.59 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | 0.95 |
| 2024-09-03 | 0.83 |
| 2024-09-02 | 2.25 |
| 2024-08-30 | 1.90 |
| 2024-08-29 | 1.31 |
| 2024-08-28 | 1.07 |
| 2024-08-27 | -1.54 |
| 2024-08-26 | 0.47 |
| 2024-08-23 | -0.24 |
| 2024-08-22 | -1.30 |
| 2024-08-21 | -1.42 |
| 2024-08-20 | -2.49 |
| 2024-08-19 | -2.37 |
| 2024-08-16 | -1.19 |
| 2024-08-15 | -1.07 |
| 2024-08-14 | -2.25 |
| 2024-08-13 | -1.07 |
| 2024-08-12 | 1.54 |
| 2024-08-09 | 2.49 |
| 2024-08-08 | 1.90 |
| 2024-08-07 | 1.07 |
| 2024-08-06 | -0.47 |
| 2024-08-05 | 0.95 |
| 2024-08-02 | 0.95 |
| 2024-08-01 | 2.85 |
| 2024-07-31 | 2.61 |
| 2024-07-30 | -1.66 |
| 2024-07-29 | -1.78 |
| 2024-07-26 | -0.47 |
| 2024-07-25 | -3.20 |
| 2024-07-24 | -2.85 |
| 2024-07-23 | -1.78 |
| 2024-07-22 | -1.78 |
| 2024-07-19 | -2.97 |
| 2024-07-18 | -2.49 |
| 2024-07-17 | -4.39 |
| 2024-07-16 | -4.03 |
| 2024-07-15 | -4.15 |
| 2024-07-12 | -2.73 |
| 2024-07-11 | -2.14 |
| 2024-07-10 | -5.22 |
| 2024-07-09 | -5.81 |
| 2024-07-08 | -6.41 |
| 2024-07-05 | -4.63 |
| 2024-07-04 | -4.15 |
| 2024-07-03 | -3.32 |
| 2024-07-02 | -5.60 |
| 2024-06-28 | -3.36 |
| 2024-06-27 | -2.69 |
| 2024-06-26 | -1.46 |
| 2024-06-25 | -2.80 |
| 2024-06-24 | -2.13 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy