Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-08 | 45.86 |
| 2026-01-07 | 46.50 |
| 2026-01-06 | 47.13 |
| 2026-01-05 | 45.86 |
| 2026-01-02 | 38.89 |
| 2025-12-31 | 40.15 |
| 2025-12-30 | 36.98 |
| 2025-12-29 | 41.42 |
| 2025-12-24 | 48.40 |
| 2025-12-23 | 47.13 |
| 2025-12-22 | 44.59 |
| 2025-12-19 | 42.69 |
| 2025-12-18 | 43.96 |
| 2025-12-17 | 42.69 |
| 2025-12-16 | 44.59 |
| 2025-12-15 | 47.13 |
| 2025-12-12 | 47.13 |
| 2025-12-11 | 42.69 |
| 2025-12-10 | 44.59 |
| 2025-12-09 | 43.32 |
| 2025-12-08 | 42.69 |
| 2025-12-05 | 45.86 |
| 2025-12-04 | 47.76 |
| 2025-12-03 | 47.76 |
| 2025-12-02 | 48.40 |
| 2025-12-01 | 46.50 |
| 2025-11-28 | 46.50 |
| 2025-11-27 | 47.76 |
| 2025-11-26 | 46.50 |
| 2025-11-25 | 44.59 |
| 2025-11-24 | 44.59 |
| 2025-11-21 | 43.96 |
| 2025-11-20 | 49.67 |
| 2025-11-19 | 48.40 |
| 2025-11-18 | 47.13 |
| 2025-11-17 | 49.03 |
| 2025-11-14 | 49.03 |
| 2025-11-13 | 52.84 |
| 2025-11-12 | 56.01 |
| 2025-11-11 | 56.01 |
| 2025-11-10 | 57.28 |
| 2025-11-07 | 56.64 |
| 2025-11-06 | 59.81 |
| 2025-11-05 | 54.11 |
| 2025-11-04 | 52.20 |
| 2025-11-03 | 52.20 |
| 2025-10-31 | 51.57 |
| 2025-10-30 | 57.26 |
| 2025-10-28 | 59.12 |
| 2025-10-27 | 56.02 |
| 2025-10-24 | 51.69 |
| 2025-10-23 | 54.16 |
| 2025-10-22 | 52.93 |
| 2025-10-21 | 53.55 |
| 2025-10-20 | 52.93 |
| 2025-10-17 | 49.83 |
| 2025-10-16 | 51.69 |
| 2025-10-15 | 47.35 |
| 2025-10-14 | 47.35 |
| 2025-10-13 | 47.97 |
| 2025-10-10 | 48.59 |
| 2025-10-09 | 45.50 |
| 2025-10-08 | 40.54 |
| 2025-10-06 | 39.31 |
| 2025-10-03 | 42.40 |
| 2025-10-02 | 38.69 |
| 2025-09-30 | 38.69 |
| 2025-09-29 | 36.83 |
| 2025-09-26 | 32.49 |
| 2025-09-25 | 33.73 |
| 2025-09-24 | 35.59 |
| 2025-09-23 | 37.45 |
| 2025-09-22 | 38.07 |
| 2025-09-19 | 39.92 |
| 2025-09-18 | 44.26 |
| 2025-09-17 | 47.97 |
| 2025-09-16 | 47.97 |
| 2025-09-15 | 48.59 |
| 2025-09-12 | 51.07 |
| 2025-09-11 | 52.93 |
| 2025-09-10 | 51.69 |
| 2025-09-09 | 52.31 |
| 2025-09-08 | 52.31 |
| 2025-09-05 | 48.59 |
| 2025-09-04 | 43.02 |
| 2025-09-03 | 44.26 |
| 2025-09-02 | 44.26 |
| 2025-09-01 | 41.78 |
| 2025-08-29 | 36.83 |
| 2025-08-28 | 29.40 |
| 2025-08-27 | 30.64 |
| 2025-08-26 | 32.49 |
| 2025-08-25 | 32.49 |
| 2025-08-22 | 31.88 |
| 2025-08-21 | 33.11 |
| 2025-08-20 | 30.64 |
| 2025-08-19 | 28.16 |
| 2025-08-18 | 27.54 |
| 2025-08-15 | 28.16 |
| 2025-08-14 | 26.30 |
| 2025-08-13 | 26.30 |
| 2025-08-12 | 26.92 |
| 2025-08-11 | 26.30 |
| 2025-08-08 | 26.92 |
| 2025-08-07 | 25.06 |
| 2025-08-06 | 25.06 |
| 2025-08-05 | 25.06 |
| 2025-08-04 | 22.59 |
| 2025-08-01 | 20.73 |
| 2025-07-31 | 22.59 |
| 2025-07-30 | 25.68 |
| 2025-07-29 | 22.59 |
| 2025-07-28 | 23.21 |
| 2025-07-25 | 23.83 |
| 2025-07-24 | 27.54 |
| 2025-07-23 | 27.54 |
| 2025-07-22 | 36.83 |
| 2025-07-21 | 30.64 |
| 2025-07-18 | 25.06 |
| 2025-07-17 | 23.21 |
| 2025-07-16 | 22.59 |
| 2025-07-15 | 24.45 |
| 2025-07-14 | 34.35 |
| 2025-07-11 | 26.30 |
| 2025-07-10 | 27.54 |
| 2025-07-09 | 26.92 |
| 2025-07-08 | 28.16 |
| 2025-07-07 | 31.26 |
| 2025-07-04 | 25.68 |
| 2025-07-03 | 23.21 |
| 2025-07-02 | 24.45 |
| 2025-06-30 | 19.62 |
| 2025-06-27 | 19.02 |
| 2025-06-26 | 26.19 |
| 2025-06-25 | 27.39 |
| 2025-06-24 | 25.00 |
| 2025-06-23 | 23.80 |
| 2025-06-20 | 23.20 |
| 2025-06-19 | 22.61 |
| 2025-06-18 | 30.98 |
| 2025-06-17 | 30.38 |
| 2025-06-16 | 27.99 |
| 2025-06-13 | 30.98 |
| 2025-06-12 | 26.19 |
| 2025-06-11 | 25.60 |
| 2025-06-10 | 23.80 |
| 2025-06-09 | 17.82 |
| 2025-06-06 | 16.63 |
| 2025-06-05 | 14.83 |
| 2025-06-04 | 14.83 |
| 2025-06-03 | 14.23 |
| 2025-06-02 | 13.04 |
| 2025-05-30 | 14.83 |
| 2025-05-29 | 13.04 |
| 2025-05-28 | 14.23 |
| 2025-05-27 | 14.23 |
| 2025-05-26 | 15.43 |
| 2025-05-23 | 11.24 |
| 2025-05-22 | 13.64 |
| 2025-05-21 | 17.22 |
| 2025-05-20 | 14.83 |
| 2025-05-19 | 13.64 |
| 2025-05-16 | 11.84 |
| 2025-05-15 | 12.44 |
| 2025-05-14 | 12.44 |
| 2025-05-13 | 13.64 |
| 2025-05-12 | 14.23 |
| 2025-05-09 | 13.64 |
| 2025-05-08 | 13.64 |
| 2025-05-07 | 13.64 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 11.84 |
| 2025-04-30 | 10.64 |
| 2025-04-29 | 10.05 |
| 2025-04-28 | 12.44 |
| 2025-04-25 | 10.05 |
| 2025-04-24 | 5.86 |
| 2025-04-23 | 4.07 |
| 2025-04-22 | -0.12 |
| 2025-04-17 | -1.32 |
| 2025-04-16 | -2.51 |
| 2025-04-15 | -2.51 |
| 2025-04-14 | -6.10 |
| 2025-04-11 | -7.30 |
| 2025-04-10 | -7.90 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -9.69 |
| 2025-04-07 | -10.89 |
| 2025-04-03 | -1.32 |
| 2025-04-02 | -1.32 |
| 2025-04-01 | -0.12 |
| 2025-03-31 | -2.51 |
| 2025-03-28 | -6.10 |
| 2025-03-27 | -6.70 |
| 2025-03-26 | -6.70 |
| 2025-03-25 | -1.32 |
| 2025-03-24 | 0.48 |
| 2025-03-21 | 0.48 |
| 2025-03-20 | 0.48 |
| 2025-03-19 | -0.72 |
| 2025-03-18 | -4.91 |
| 2025-03-17 | -5.50 |
| 2025-03-14 | -9.69 |
| 2025-03-13 | -9.69 |
| 2025-03-12 | -11.48 |
| 2025-03-11 | -12.68 |
| 2025-03-10 | -13.28 |
| 2025-03-07 | -12.68 |
| 2025-03-06 | -13.28 |
| 2025-03-05 | -12.08 |
| 2025-03-04 | -13.28 |
| 2025-03-03 | -13.28 |
| 2025-02-28 | -13.88 |
| 2025-02-27 | -13.28 |
| 2025-02-26 | -13.28 |
| 2025-02-25 | -15.67 |
| 2025-02-24 | -14.47 |
| 2025-02-21 | -14.47 |
| 2025-02-20 | -14.47 |
| 2025-02-19 | -15.07 |
| 2025-02-18 | -15.67 |
| 2025-02-17 | -16.27 |
| 2025-02-14 | -17.46 |
| 2025-02-13 | -18.06 |
| 2025-02-12 | -18.06 |
| 2025-02-11 | -18.06 |
| 2025-02-10 | -17.46 |
| 2025-02-07 | -16.87 |
| 2025-02-06 | -17.46 |
| 2025-02-05 | -19.26 |
| 2025-02-04 | -18.06 |
| 2025-02-03 | -19.26 |
| 2025-01-28 | -19.86 |
| 2025-01-27 | -18.06 |
| 2025-01-24 | -20.46 |
| 2025-01-23 | -21.05 |
| 2025-01-22 | -21.65 |
| 2025-01-21 | -20.46 |
| 2025-01-20 | -21.05 |
| 2025-01-17 | -20.46 |
| 2025-01-16 | -19.86 |
| 2025-01-15 | -19.26 |
| 2025-01-14 | -20.46 |
| 2025-01-13 | -21.05 |
| 2025-01-10 | -21.05 |
| 2025-01-09 | -19.86 |
| 2025-01-08 | -19.26 |
| 2025-01-07 | -18.06 |
| 2025-01-06 | -17.46 |
| 2025-01-03 | -17.46 |
| 2025-01-02 | -16.87 |
| 2024-12-31 | -13.88 |
| 2024-12-30 | -13.28 |
| 2024-12-27 | -13.88 |
| 2024-12-24 | -13.28 |
| 2024-12-23 | -13.28 |
| 2024-12-20 | -14.47 |
| 2024-12-19 | -12.68 |
| 2024-12-18 | -12.08 |
| 2024-12-17 | -13.88 |
| 2024-12-16 | -13.88 |
| 2024-12-13 | -15.67 |
| 2024-12-12 | -13.88 |
| 2024-12-11 | -13.28 |
| 2024-12-10 | -13.88 |
| 2024-12-09 | -12.08 |
| 2024-12-06 | -14.47 |
| 2024-12-05 | -15.07 |
| 2024-12-04 | -14.47 |
| 2024-12-03 | -15.07 |
| 2024-12-02 | -16.27 |
| 2024-11-29 | -15.67 |
| 2024-11-28 | -15.67 |
| 2024-11-27 | -15.67 |
| 2024-11-26 | -17.46 |
| 2024-11-25 | -16.87 |
| 2024-11-22 | -16.27 |
| 2024-11-21 | -13.28 |
| 2024-11-20 | -12.68 |
| 2024-11-19 | -13.28 |
| 2024-11-18 | -11.48 |
| 2024-11-15 | -12.68 |
| 2024-11-14 | -15.67 |
| 2024-11-13 | -12.08 |
| 2024-11-12 | -12.08 |
| 2024-11-11 | -9.69 |
| 2024-11-08 | -9.09 |
| 2024-11-07 | -7.30 |
| 2024-11-06 | -9.69 |
| 2024-11-05 | -7.90 |
| 2024-11-04 | -9.09 |
| 2024-11-01 | -9.69 |
| 2024-10-31 | -9.09 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -7.30 |
| 2024-10-28 | -5.50 |
| 2024-10-25 | -7.30 |
| 2024-10-24 | -7.30 |
| 2024-10-23 | -7.30 |
| 2024-10-22 | -5.50 |
| 2024-10-21 | -9.09 |
| 2024-10-18 | -7.90 |
| 2024-10-17 | -10.29 |
| 2024-10-16 | -8.49 |
| 2024-10-15 | -9.09 |
| 2024-10-14 | -6.10 |
| 2024-10-10 | -4.91 |
| 2024-10-09 | -7.90 |
| 2024-10-08 | -3.71 |
| 2024-10-07 | 5.26 |
| 2024-10-04 | -1.32 |
| 2024-10-03 | -4.31 |
| 2024-10-02 | -4.31 |
| 2024-09-30 | -4.31 |
| 2024-09-27 | -7.90 |
| 2024-09-26 | -10.89 |
| 2024-09-25 | -12.08 |
| 2024-09-24 | -12.68 |
| 2024-09-23 | -15.07 |
| 2024-09-20 | -17.46 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -18.66 |
| 2024-09-16 | -19.26 |
| 2024-09-13 | -19.26 |
| 2024-09-12 | -19.26 |
| 2024-09-11 | -20.46 |
| 2024-09-10 | -18.66 |
| 2024-09-09 | -16.87 |
| 2024-09-05 | -12.68 |
| 2024-09-04 | -12.68 |
| 2024-09-03 | -12.08 |
| 2024-09-02 | -10.29 |
| 2024-08-30 | -10.89 |
| 2024-08-29 | -10.29 |
| 2024-08-28 | -9.09 |
| 2024-08-27 | -10.29 |
| 2024-08-26 | -10.89 |
| 2024-08-23 | -9.69 |
| 2024-08-22 | -10.29 |
| 2024-08-21 | -10.29 |
| 2024-08-20 | -9.09 |
| 2024-08-19 | -6.70 |
| 2024-08-16 | -7.30 |
| 2024-08-15 | -6.10 |
| 2024-08-14 | -7.90 |
| 2024-08-13 | -7.30 |
| 2024-08-12 | -8.49 |
| 2024-08-09 | -9.09 |
| 2024-08-08 | -8.49 |
| 2024-08-07 | -7.90 |
| 2024-08-06 | -10.29 |
| 2024-08-05 | -12.08 |
| 2024-08-02 | -9.09 |
| 2024-08-01 | -6.70 |
| 2024-07-31 | -6.10 |
| 2024-07-30 | -7.30 |
| 2024-07-29 | -5.50 |
| 2024-07-26 | -6.10 |
| 2024-07-25 | -6.70 |
| 2024-07-24 | -4.91 |
| 2024-07-23 | -7.30 |
| 2024-07-22 | -5.50 |
| 2024-07-19 | -4.91 |
| 2024-07-18 | -3.11 |
| 2024-07-17 | -4.91 |
| 2024-07-16 | -0.72 |
| 2024-07-15 | -0.12 |
| 2024-07-12 | 1.08 |
| 2024-07-11 | 2.27 |
| 2024-07-10 | 2.87 |
| 2024-07-09 | 4.07 |
| 2024-07-08 | 4.07 |
| 2024-07-05 | 2.27 |
| 2024-07-04 | 4.07 |
| 2024-07-03 | 4.07 |
| 2024-07-02 | 2.98 |
| 2024-06-28 | -0.60 |
| 2024-06-27 | -4.17 |
| 2024-06-26 | -1.79 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -0.60 |
| 2024-06-21 | -1.19 |
| 2024-06-20 | 0.60 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy