Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-27 | 3.65 |
| 2025-11-26 | 3.93 |
| 2025-11-25 | 5.78 |
| 2025-11-24 | 6.92 |
| 2025-11-21 | 8.06 |
| 2025-11-20 | 11.33 |
| 2025-11-19 | 11.89 |
| 2025-11-18 | 11.33 |
| 2025-11-17 | 14.03 |
| 2025-11-14 | 11.18 |
| 2025-11-13 | 12.04 |
| 2025-11-12 | 14.45 |
| 2025-11-11 | 13.17 |
| 2025-11-10 | 12.61 |
| 2025-11-07 | 11.33 |
| 2025-11-06 | 10.61 |
| 2025-11-05 | 9.90 |
| 2025-11-04 | 8.91 |
| 2025-11-03 | 9.05 |
| 2025-10-31 | 7.63 |
| 2025-10-30 | 8.06 |
| 2025-10-28 | 0.80 |
| 2025-10-27 | 2.37 |
| 2025-10-24 | 2.08 |
| 2025-10-23 | 0.24 |
| 2025-10-22 | 0.95 |
| 2025-10-21 | -2.04 |
| 2025-10-20 | -3.60 |
| 2025-10-17 | -5.31 |
| 2025-10-16 | -3.18 |
| 2025-10-15 | -2.89 |
| 2025-10-14 | -3.46 |
| 2025-10-13 | -2.04 |
| 2025-10-10 | -0.76 |
| 2025-10-09 | -3.03 |
| 2025-10-08 | -5.17 |
| 2025-10-06 | -4.88 |
| 2025-10-03 | -5.02 |
| 2025-10-02 | -4.17 |
| 2025-09-30 | -5.02 |
| 2025-09-29 | -4.31 |
| 2025-09-26 | -5.59 |
| 2025-09-25 | -5.17 |
| 2025-09-24 | -4.31 |
| 2025-09-23 | -5.31 |
| 2025-09-22 | -4.46 |
| 2025-09-19 | -1.75 |
| 2025-09-18 | -0.90 |
| 2025-09-17 | 0.38 |
| 2025-09-16 | -1.33 |
| 2025-09-15 | -0.90 |
| 2025-09-12 | 0.66 |
| 2025-09-11 | 0.52 |
| 2025-09-10 | 0.80 |
| 2025-09-09 | 0.66 |
| 2025-09-08 | 2.08 |
| 2025-09-05 | 1.09 |
| 2025-09-04 | -1.33 |
| 2025-09-03 | -0.05 |
| 2025-09-02 | 0.66 |
| 2025-09-01 | 2.79 |
| 2025-08-29 | 0.66 |
| 2025-08-28 | 2.08 |
| 2025-08-27 | 2.37 |
| 2025-08-26 | 9.62 |
| 2025-08-25 | 6.07 |
| 2025-08-22 | 5.64 |
| 2025-08-21 | 6.49 |
| 2025-08-20 | 1.80 |
| 2025-08-19 | 1.80 |
| 2025-08-18 | 2.23 |
| 2025-08-15 | 2.94 |
| 2025-08-14 | 2.23 |
| 2025-08-13 | 2.51 |
| 2025-08-12 | 2.37 |
| 2025-08-11 | 0.52 |
| 2025-08-08 | 0.80 |
| 2025-08-07 | 0.80 |
| 2025-08-06 | 0.66 |
| 2025-08-05 | -0.90 |
| 2025-08-04 | -1.47 |
| 2025-08-01 | -1.33 |
| 2025-07-31 | -1.04 |
| 2025-07-30 | 1.23 |
| 2025-07-29 | 0.38 |
| 2025-07-28 | -0.76 |
| 2025-07-25 | 0.09 |
| 2025-07-24 | 1.37 |
| 2025-07-23 | -0.62 |
| 2025-07-22 | 0.24 |
| 2025-07-21 | -0.48 |
| 2025-07-18 | -2.32 |
| 2025-07-17 | -3.32 |
| 2025-07-16 | -3.32 |
| 2025-07-15 | -3.18 |
| 2025-07-14 | -2.04 |
| 2025-07-11 | -3.75 |
| 2025-07-10 | -4.31 |
| 2025-07-09 | -5.31 |
| 2025-07-08 | -5.74 |
| 2025-07-07 | -5.74 |
| 2025-07-04 | -5.31 |
| 2025-07-03 | -4.17 |
| 2025-07-02 | -5.45 |
| 2025-06-30 | -8.44 |
| 2025-06-27 | -7.87 |
| 2025-06-26 | -8.72 |
| 2025-06-25 | -8.86 |
| 2025-06-24 | -9.29 |
| 2025-06-23 | -5.45 |
| 2025-06-20 | -7.02 |
| 2025-06-19 | -5.88 |
| 2025-06-18 | -5.02 |
| 2025-06-17 | -2.75 |
| 2025-06-16 | -2.61 |
| 2025-06-13 | -1.33 |
| 2025-06-12 | -4.46 |
| 2025-06-11 | -7.02 |
| 2025-06-10 | -8.58 |
| 2025-06-09 | -10.29 |
| 2025-06-06 | -12.57 |
| 2025-06-05 | -12.30 |
| 2025-06-04 | -11.75 |
| 2025-06-03 | -13.11 |
| 2025-06-02 | -15.16 |
| 2025-05-30 | -12.98 |
| 2025-05-29 | -12.84 |
| 2025-05-28 | -13.39 |
| 2025-05-27 | -14.34 |
| 2025-05-26 | -15.16 |
| 2025-05-23 | -14.62 |
| 2025-05-22 | -14.21 |
| 2025-05-21 | -13.93 |
| 2025-05-20 | -14.75 |
| 2025-05-19 | -15.57 |
| 2025-05-16 | -15.98 |
| 2025-05-15 | -16.26 |
| 2025-05-14 | -14.62 |
| 2025-05-13 | -15.85 |
| 2025-05-12 | -15.16 |
| 2025-05-09 | -17.90 |
| 2025-05-08 | -18.85 |
| 2025-05-07 | -17.62 |
| 2025-05-06 | -17.21 |
| 2025-05-02 | -16.39 |
| 2025-04-30 | -17.08 |
| 2025-04-29 | -16.53 |
| 2025-04-28 | -15.44 |
| 2025-04-25 | -15.98 |
| 2025-04-24 | -16.53 |
| 2025-04-23 | -18.31 |
| 2025-04-22 | -19.54 |
| 2025-04-17 | -19.26 |
| 2025-04-16 | -20.90 |
| 2025-04-15 | -18.31 |
| 2025-04-14 | -19.67 |
| 2025-04-11 | -23.77 |
| 2025-04-10 | -23.63 |
| 2025-04-09 | -25.55 |
| 2025-04-08 | -25.82 |
| 2025-04-07 | -28.14 |
| 2025-04-03 | -11.75 |
| 2025-04-02 | -10.52 |
| 2025-04-01 | -10.25 |
| 2025-03-31 | -12.43 |
| 2025-03-28 | -9.56 |
| 2025-03-27 | -9.15 |
| 2025-03-26 | -8.61 |
| 2025-03-25 | -8.20 |
| 2025-03-24 | -7.10 |
| 2025-03-21 | -6.28 |
| 2025-03-20 | -8.06 |
| 2025-03-19 | -9.02 |
| 2025-03-18 | -9.29 |
| 2025-03-17 | -9.84 |
| 2025-03-14 | -12.16 |
| 2025-03-13 | -13.25 |
| 2025-03-12 | -12.57 |
| 2025-03-11 | -13.93 |
| 2025-03-10 | -12.98 |
| 2025-03-07 | -14.34 |
| 2025-03-06 | -13.25 |
| 2025-03-05 | -12.57 |
| 2025-03-04 | -14.34 |
| 2025-03-03 | -13.39 |
| 2025-02-28 | -11.89 |
| 2025-02-27 | -13.93 |
| 2025-02-26 | -13.52 |
| 2025-02-25 | -14.34 |
| 2025-02-24 | -13.39 |
| 2025-02-21 | -12.57 |
| 2025-02-20 | -11.48 |
| 2025-02-19 | -11.07 |
| 2025-02-18 | -10.38 |
| 2025-02-17 | -11.07 |
| 2025-02-14 | -8.74 |
| 2025-02-13 | -9.29 |
| 2025-02-12 | -7.38 |
| 2025-02-11 | -8.20 |
| 2025-02-10 | -7.10 |
| 2025-02-07 | -6.83 |
| 2025-02-06 | -5.19 |
| 2025-02-05 | -5.46 |
| 2025-02-04 | -5.60 |
| 2025-02-03 | -5.33 |
| 2025-01-28 | -4.23 |
| 2025-01-27 | -3.55 |
| 2025-01-24 | -2.73 |
| 2025-01-23 | -2.73 |
| 2025-01-22 | -3.55 |
| 2025-01-21 | -1.50 |
| 2025-01-20 | 0.41 |
| 2025-01-17 | 1.91 |
| 2025-01-16 | 0.82 |
| 2025-01-15 | -0.96 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -3.69 |
| 2025-01-10 | -5.33 |
| 2025-01-09 | -3.42 |
| 2025-01-08 | -1.37 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 1.91 |
| 2025-01-03 | -0.14 |
| 2025-01-02 | -4.23 |
| 2024-12-31 | -3.83 |
| 2024-12-30 | -6.01 |
| 2024-12-27 | -6.83 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -8.88 |
| 2024-12-20 | -10.38 |
| 2024-12-19 | -9.84 |
| 2024-12-18 | -8.61 |
| 2024-12-17 | -9.84 |
| 2024-12-16 | -8.61 |
| 2024-12-13 | -8.74 |
| 2024-12-12 | -8.47 |
| 2024-12-11 | -8.20 |
| 2024-12-10 | -8.88 |
| 2024-12-09 | -6.97 |
| 2024-12-06 | -8.06 |
| 2024-12-05 | -7.79 |
| 2024-12-04 | -7.24 |
| 2024-12-03 | -7.10 |
| 2024-12-02 | -8.47 |
| 2024-11-29 | -8.06 |
| 2024-11-28 | -7.10 |
| 2024-11-27 | -7.10 |
| 2024-11-26 | -6.97 |
| 2024-11-25 | -4.23 |
| 2024-11-22 | -6.15 |
| 2024-11-21 | -3.55 |
| 2024-11-20 | -2.32 |
| 2024-11-19 | -2.73 |
| 2024-11-18 | -1.91 |
| 2024-11-15 | -3.69 |
| 2024-11-14 | -3.69 |
| 2024-11-13 | -2.05 |
| 2024-11-12 | -2.32 |
| 2024-11-11 | 0.41 |
| 2024-11-08 | 2.60 |
| 2024-11-07 | 5.19 |
| 2024-11-06 | 3.01 |
| 2024-11-05 | 3.14 |
| 2024-11-04 | 2.19 |
| 2024-11-01 | 2.60 |
| 2024-10-31 | -0.55 |
| 2024-10-30 | 1.09 |
| 2024-10-29 | -0.41 |
| 2024-10-28 | 1.50 |
| 2024-10-25 | 1.91 |
| 2024-10-24 | 1.91 |
| 2024-10-23 | 3.01 |
| 2024-10-22 | 3.14 |
| 2024-10-21 | 3.01 |
| 2024-10-18 | 3.83 |
| 2024-10-17 | 0.14 |
| 2024-10-16 | 1.23 |
| 2024-10-15 | 0.41 |
| 2024-10-14 | 3.28 |
| 2024-10-10 | 4.10 |
| 2024-10-09 | -2.46 |
| 2024-10-08 | 1.23 |
| 2024-10-07 | 14.89 |
| 2024-10-04 | 9.02 |
| 2024-10-03 | 0.96 |
| 2024-10-02 | 2.19 |
| 2024-09-30 | -2.32 |
| 2024-09-27 | -8.47 |
| 2024-09-26 | -6.42 |
| 2024-09-25 | -6.83 |
| 2024-09-24 | -8.88 |
| 2024-09-23 | -11.61 |
| 2024-09-20 | -11.07 |
| 2024-09-19 | -12.84 |
| 2024-09-17 | -14.07 |
| 2024-09-16 | -14.48 |
| 2024-09-13 | -14.62 |
| 2024-09-12 | -14.62 |
| 2024-09-11 | -14.75 |
| 2024-09-10 | -12.57 |
| 2024-09-09 | -13.11 |
| 2024-09-05 | -7.65 |
| 2024-09-04 | -6.83 |
| 2024-09-03 | -3.55 |
| 2024-09-02 | -1.78 |
| 2024-08-30 | -0.14 |
| 2024-08-29 | -1.09 |
| 2024-08-28 | -2.60 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -8.61 |
| 2024-08-23 | -10.38 |
| 2024-08-22 | -9.43 |
| 2024-08-21 | -5.74 |
| 2024-08-20 | -7.10 |
| 2024-08-19 | -5.87 |
| 2024-08-16 | -8.33 |
| 2024-08-15 | -8.20 |
| 2024-08-14 | -7.79 |
| 2024-08-13 | -7.24 |
| 2024-08-12 | -7.24 |
| 2024-08-09 | -7.51 |
| 2024-08-08 | -9.70 |
| 2024-08-07 | -9.02 |
| 2024-08-06 | -11.75 |
| 2024-08-05 | -12.84 |
| 2024-08-02 | -9.02 |
| 2024-08-01 | -4.37 |
| 2024-07-31 | -5.87 |
| 2024-07-30 | -10.52 |
| 2024-07-29 | -7.24 |
| 2024-07-26 | -8.88 |
| 2024-07-25 | -9.56 |
| 2024-07-24 | -7.38 |
| 2024-07-23 | -6.56 |
| 2024-07-22 | -6.42 |
| 2024-07-19 | -6.83 |
| 2024-07-18 | -4.23 |
| 2024-07-17 | -6.01 |
| 2024-07-16 | -4.23 |
| 2024-07-15 | -3.14 |
| 2024-07-12 | -1.91 |
| 2024-07-11 | -0.96 |
| 2024-07-10 | -2.05 |
| 2024-07-09 | 0.41 |
| 2024-07-08 | -2.60 |
| 2024-07-05 | 0.27 |
| 2024-07-04 | 0.96 |
| 2024-07-03 | -1.37 |
| 2024-07-02 | 0.82 |
| 2024-06-28 | 2.46 |
| 2024-06-27 | 0.55 |
| 2024-06-26 | 3.83 |
| 2024-06-25 | 4.92 |
| 2024-06-24 | 2.87 |
| 2024-06-21 | 4.37 |
| 2024-06-20 | 5.05 |
| 2024-06-19 | 4.78 |
| 2024-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy