Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-10-02 | 106.11 |
| 2025-09-30 | 94.27 |
| 2025-09-29 | 72.90 |
| 2025-09-26 | 63.36 |
| 2025-09-25 | 50.00 |
| 2025-09-24 | 51.91 |
| 2025-09-23 | 57.25 |
| 2025-09-22 | 59.92 |
| 2025-09-19 | 47.33 |
| 2025-09-18 | 51.91 |
| 2025-09-17 | 48.09 |
| 2025-09-16 | 45.80 |
| 2025-09-15 | 38.17 |
| 2025-09-12 | 40.84 |
| 2025-09-11 | 42.37 |
| 2025-09-10 | 42.37 |
| 2025-09-09 | 49.62 |
| 2025-09-08 | 55.34 |
| 2025-09-05 | 44.27 |
| 2025-09-04 | 42.75 |
| 2025-09-03 | 45.42 |
| 2025-09-02 | 45.04 |
| 2025-09-01 | 51.53 |
| 2025-08-29 | 45.04 |
| 2025-08-28 | 44.27 |
| 2025-08-27 | 45.42 |
| 2025-08-26 | 48.47 |
| 2025-08-25 | 50.76 |
| 2025-08-22 | 44.66 |
| 2025-08-21 | 42.75 |
| 2025-08-20 | 46.95 |
| 2025-08-19 | 50.00 |
| 2025-08-18 | 53.05 |
| 2025-08-15 | 46.95 |
| 2025-08-14 | 49.62 |
| 2025-08-13 | 45.04 |
| 2025-08-12 | 41.22 |
| 2025-08-11 | 43.89 |
| 2025-08-08 | 39.31 |
| 2025-08-07 | 43.13 |
| 2025-08-06 | 40.46 |
| 2025-08-05 | 42.37 |
| 2025-08-04 | 42.75 |
| 2025-08-01 | 42.75 |
| 2025-07-31 | 41.22 |
| 2025-07-30 | 48.47 |
| 2025-07-29 | 52.29 |
| 2025-07-28 | 51.91 |
| 2025-07-25 | 58.02 |
| 2025-07-24 | 65.65 |
| 2025-07-23 | 56.87 |
| 2025-07-22 | 64.12 |
| 2025-07-21 | 57.25 |
| 2025-07-18 | 50.00 |
| 2025-07-17 | 53.82 |
| 2025-07-16 | 53.82 |
| 2025-07-15 | 57.25 |
| 2025-07-14 | 51.53 |
| 2025-07-11 | 30.92 |
| 2025-07-10 | 18.70 |
| 2025-07-09 | 19.08 |
| 2025-07-08 | 17.94 |
| 2025-07-07 | 22.90 |
| 2025-07-04 | 30.15 |
| 2025-07-03 | 33.59 |
| 2025-07-02 | 35.50 |
| 2025-06-30 | 37.02 |
| 2025-06-27 | 32.82 |
| 2025-06-26 | 29.39 |
| 2025-06-25 | 33.59 |
| 2025-06-24 | 32.82 |
| 2025-06-23 | 42.37 |
| 2025-06-20 | 40.84 |
| 2025-06-19 | 41.60 |
| 2025-06-18 | 49.24 |
| 2025-06-17 | 50.00 |
| 2025-06-16 | 55.34 |
| 2025-06-13 | 48.09 |
| 2025-06-12 | 48.85 |
| 2025-06-11 | 49.62 |
| 2025-06-10 | 50.76 |
| 2025-06-09 | 47.71 |
| 2025-06-06 | 41.60 |
| 2025-06-05 | 47.33 |
| 2025-06-04 | 54.20 |
| 2025-06-03 | 37.79 |
| 2025-06-02 | 39.31 |
| 2025-05-30 | 35.50 |
| 2025-05-29 | 35.88 |
| 2025-05-28 | 43.51 |
| 2025-05-27 | 45.04 |
| 2025-05-26 | 56.11 |
| 2025-05-23 | -32.06 |
| 2025-05-22 | -34.35 |
| 2025-05-21 | -34.35 |
| 2025-05-20 | -34.35 |
| 2025-05-19 | -35.11 |
| 2025-05-16 | -35.11 |
| 2025-05-15 | -35.11 |
| 2025-05-14 | -31.68 |
| 2025-05-13 | -31.68 |
| 2025-05-12 | -34.35 |
| 2025-05-09 | -35.50 |
| 2025-05-08 | -36.26 |
| 2025-05-07 | -36.64 |
| 2025-05-06 | -36.64 |
| 2025-05-02 | -36.64 |
| 2025-04-30 | -36.64 |
| 2025-04-29 | -34.35 |
| 2025-04-28 | -35.11 |
| 2025-04-25 | -36.26 |
| 2025-04-24 | -36.26 |
| 2025-04-23 | -33.21 |
| 2025-04-22 | -32.82 |
| 2025-04-17 | -32.82 |
| 2025-04-16 | -40.46 |
| 2025-04-15 | -40.46 |
| 2025-04-14 | -38.55 |
| 2025-04-11 | -39.31 |
| 2025-04-10 | -40.84 |
| 2025-04-09 | -40.46 |
| 2025-04-08 | -39.31 |
| 2025-04-07 | -38.55 |
| 2025-04-03 | -35.11 |
| 2025-04-02 | -36.26 |
| 2025-04-01 | -32.82 |
| 2025-03-31 | -35.50 |
| 2025-03-28 | -35.11 |
| 2025-03-27 | -33.21 |
| 2025-03-26 | -33.59 |
| 2025-03-25 | -33.21 |
| 2025-03-24 | -35.11 |
| 2025-03-21 | -34.35 |
| 2025-03-20 | -36.64 |
| 2025-03-19 | -29.77 |
| 2025-03-18 | -29.39 |
| 2025-03-17 | -30.53 |
| 2025-03-14 | -28.63 |
| 2025-03-13 | -35.11 |
| 2025-03-12 | -30.92 |
| 2025-03-11 | -34.73 |
| 2025-03-10 | -34.35 |
| 2025-03-07 | -36.26 |
| 2025-03-06 | -36.26 |
| 2025-03-05 | -36.26 |
| 2025-03-04 | -32.82 |
| 2025-03-03 | -34.73 |
| 2025-02-28 | -35.50 |
| 2025-02-27 | -35.11 |
| 2025-02-26 | -34.73 |
| 2025-02-25 | -37.40 |
| 2025-02-24 | -37.02 |
| 2025-02-21 | -38.17 |
| 2025-02-20 | -38.93 |
| 2025-02-19 | -38.93 |
| 2025-02-18 | -38.93 |
| 2025-02-17 | -38.93 |
| 2025-02-14 | -35.50 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -37.40 |
| 2025-02-11 | -38.17 |
| 2025-02-10 | -39.31 |
| 2025-02-07 | -39.31 |
| 2025-02-06 | -36.26 |
| 2025-02-05 | -37.79 |
| 2025-02-04 | -35.88 |
| 2025-02-03 | -37.79 |
| 2025-01-28 | -38.55 |
| 2025-01-27 | -38.17 |
| 2025-01-24 | -37.02 |
| 2025-01-23 | -37.79 |
| 2025-01-22 | -37.79 |
| 2025-01-21 | -37.02 |
| 2025-01-20 | -37.02 |
| 2025-01-17 | -37.02 |
| 2025-01-16 | -40.08 |
| 2025-01-15 | -35.88 |
| 2025-01-14 | -35.88 |
| 2025-01-13 | -35.88 |
| 2025-01-10 | -35.88 |
| 2025-01-09 | -35.88 |
| 2025-01-08 | -35.50 |
| 2025-01-07 | -35.50 |
| 2025-01-06 | -35.50 |
| 2025-01-03 | -37.79 |
| 2025-01-02 | -35.88 |
| 2024-12-31 | -35.88 |
| 2024-12-30 | -35.88 |
| 2024-12-27 | -35.88 |
| 2024-12-24 | -35.50 |
| 2024-12-23 | -37.40 |
| 2024-12-20 | -37.40 |
| 2024-12-19 | -37.40 |
| 2024-12-18 | -37.02 |
| 2024-12-17 | -36.64 |
| 2024-12-16 | -41.98 |
| 2024-12-13 | -42.75 |
| 2024-12-12 | -40.84 |
| 2024-12-11 | -40.46 |
| 2024-12-10 | -40.46 |
| 2024-12-09 | -40.46 |
| 2024-12-06 | -40.46 |
| 2024-12-05 | -36.64 |
| 2024-12-04 | -36.26 |
| 2024-12-03 | -35.88 |
| 2024-12-02 | -35.88 |
| 2024-11-29 | -38.93 |
| 2024-11-28 | -38.93 |
| 2024-11-27 | -38.93 |
| 2024-11-26 | -33.59 |
| 2024-11-25 | -38.55 |
| 2024-11-22 | -38.93 |
| 2024-11-21 | -34.73 |
| 2024-11-20 | -34.35 |
| 2024-11-19 | -33.97 |
| 2024-11-18 | -33.59 |
| 2024-11-15 | -37.02 |
| 2024-11-14 | -37.02 |
| 2024-11-13 | -34.73 |
| 2024-11-12 | -33.59 |
| 2024-11-11 | -37.79 |
| 2024-11-08 | -35.50 |
| 2024-11-07 | -36.64 |
| 2024-11-06 | -37.02 |
| 2024-11-05 | -31.30 |
| 2024-11-04 | -31.30 |
| 2024-11-01 | -35.11 |
| 2024-10-31 | -35.11 |
| 2024-10-30 | -35.11 |
| 2024-10-29 | -32.44 |
| 2024-10-28 | -30.92 |
| 2024-10-25 | -29.39 |
| 2024-10-24 | -29.77 |
| 2024-10-23 | -25.57 |
| 2024-10-22 | -25.19 |
| 2024-10-21 | -32.06 |
| 2024-10-18 | -32.44 |
| 2024-10-17 | -34.73 |
| 2024-10-16 | -38.55 |
| 2024-10-15 | -35.88 |
| 2024-10-14 | -35.11 |
| 2024-10-10 | -32.44 |
| 2024-10-09 | -33.21 |
| 2024-10-08 | -25.95 |
| 2024-10-07 | -26.72 |
| 2024-10-04 | -34.35 |
| 2024-10-03 | -43.51 |
| 2024-10-02 | -39.31 |
| 2024-09-30 | -39.69 |
| 2024-09-27 | -45.04 |
| 2024-09-26 | -45.80 |
| 2024-09-25 | -47.33 |
| 2024-09-24 | -40.84 |
| 2024-09-23 | -45.04 |
| 2024-09-20 | -46.56 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -49.24 |
| 2024-09-16 | -48.47 |
| 2024-09-13 | -48.47 |
| 2024-09-12 | -48.47 |
| 2024-09-11 | -51.15 |
| 2024-09-10 | -51.15 |
| 2024-09-09 | -49.62 |
| 2024-09-05 | -41.60 |
| 2024-09-04 | -41.60 |
| 2024-09-03 | -39.69 |
| 2024-09-02 | -38.93 |
| 2024-08-30 | -38.93 |
| 2024-08-29 | -38.17 |
| 2024-08-28 | -39.31 |
| 2024-08-27 | -36.64 |
| 2024-08-26 | -35.50 |
| 2024-08-23 | -34.73 |
| 2024-08-22 | -34.73 |
| 2024-08-21 | -34.73 |
| 2024-08-20 | -35.11 |
| 2024-08-19 | -34.35 |
| 2024-08-16 | -31.30 |
| 2024-08-15 | -34.73 |
| 2024-08-14 | -31.30 |
| 2024-08-13 | -25.57 |
| 2024-08-12 | -25.57 |
| 2024-08-09 | -25.19 |
| 2024-08-08 | -21.76 |
| 2024-08-07 | -21.76 |
| 2024-08-06 | -27.10 |
| 2024-08-05 | -25.57 |
| 2024-08-02 | -23.66 |
| 2024-08-01 | -23.66 |
| 2024-07-31 | -23.66 |
| 2024-07-30 | -23.66 |
| 2024-07-29 | -23.66 |
| 2024-07-26 | -21.76 |
| 2024-07-25 | -22.52 |
| 2024-07-24 | -22.52 |
| 2024-07-23 | -22.52 |
| 2024-07-22 | -22.52 |
| 2024-07-19 | -22.52 |
| 2024-07-18 | -15.27 |
| 2024-07-17 | -12.98 |
| 2024-07-16 | -12.21 |
| 2024-07-15 | -9.92 |
| 2024-07-12 | -9.92 |
| 2024-07-11 | -8.40 |
| 2024-07-10 | -7.63 |
| 2024-07-09 | -8.02 |
| 2024-07-08 | -4.58 |
| 2024-07-05 | -7.63 |
| 2024-07-04 | -6.11 |
| 2024-07-03 | -6.11 |
| 2024-07-02 | -6.49 |
| 2024-06-28 | -7.25 |
| 2024-06-27 | -4.58 |
| 2024-06-26 | -1.91 |
| 2024-06-25 | -3.05 |
| 2024-06-24 | -3.05 |
| 2024-06-21 | -3.44 |
| 2024-06-20 | -1.15 |
| 2024-06-19 | -0.76 |
| 2024-06-18 | -0.76 |
| 2024-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy