Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-04 | 180.49 |
| 2025-09-03 | 180.49 |
| 2025-09-02 | 180.49 |
| 2025-09-01 | 180.49 |
| 2025-08-29 | 180.49 |
| 2025-08-28 | 180.49 |
| 2025-08-27 | 180.49 |
| 2025-08-26 | 188.62 |
| 2025-08-25 | 188.62 |
| 2025-08-22 | 188.62 |
| 2025-08-21 | 188.62 |
| 2025-08-20 | 192.68 |
| 2025-08-19 | 192.68 |
| 2025-08-18 | 200.81 |
| 2025-08-15 | 192.68 |
| 2025-08-14 | 192.68 |
| 2025-08-13 | 184.55 |
| 2025-08-12 | 192.68 |
| 2025-08-11 | 168.29 |
| 2025-08-08 | 176.42 |
| 2025-08-07 | 188.62 |
| 2025-08-06 | 188.62 |
| 2025-08-05 | 188.62 |
| 2025-08-04 | 168.29 |
| 2025-08-01 | 152.03 |
| 2025-07-31 | 168.29 |
| 2025-07-30 | 172.36 |
| 2025-07-29 | 184.55 |
| 2025-07-28 | 188.62 |
| 2025-07-25 | 131.71 |
| 2025-07-24 | 160.16 |
| 2025-07-23 | 103.25 |
| 2025-07-22 | 103.25 |
| 2025-07-21 | 103.25 |
| 2025-07-18 | 95.12 |
| 2025-07-17 | 62.60 |
| 2025-07-16 | 82.11 |
| 2025-07-15 | 82.11 |
| 2025-07-14 | 70.73 |
| 2025-07-11 | 76.42 |
| 2025-07-10 | 62.60 |
| 2025-07-09 | 62.60 |
| 2025-07-08 | 70.73 |
| 2025-07-07 | 78.86 |
| 2025-07-04 | 78.86 |
| 2025-07-03 | 78.86 |
| 2025-07-02 | 70.73 |
| 2025-06-30 | 50.41 |
| 2025-06-27 | 50.41 |
| 2025-06-26 | 47.97 |
| 2025-06-25 | 44.72 |
| 2025-06-24 | 28.46 |
| 2025-06-23 | 27.64 |
| 2025-06-20 | 30.08 |
| 2025-06-19 | 36.59 |
| 2025-06-18 | 39.84 |
| 2025-06-17 | 39.84 |
| 2025-06-16 | 38.21 |
| 2025-06-13 | 34.15 |
| 2025-06-12 | 34.96 |
| 2025-06-11 | 37.40 |
| 2025-06-10 | 30.08 |
| 2025-06-09 | 30.08 |
| 2025-06-06 | 30.08 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 37.40 |
| 2025-06-03 | 31.71 |
| 2025-06-02 | 8.94 |
| 2025-05-30 | -2.44 |
| 2025-05-29 | -0.81 |
| 2025-05-28 | -0.81 |
| 2025-05-27 | -1.63 |
| 2025-05-26 | -6.50 |
| 2025-05-23 | 0.81 |
| 2025-05-22 | 1.63 |
| 2025-05-21 | -2.44 |
| 2025-05-20 | -1.63 |
| 2025-05-19 | -1.63 |
| 2025-05-16 | 1.63 |
| 2025-05-15 | 1.63 |
| 2025-05-14 | 0.81 |
| 2025-05-13 | -1.63 |
| 2025-05-12 | -7.32 |
| 2025-05-09 | -8.94 |
| 2025-05-08 | -5.69 |
| 2025-05-07 | -8.13 |
| 2025-05-06 | -17.07 |
| 2025-05-02 | -17.07 |
| 2025-04-30 | -21.14 |
| 2025-04-29 | -18.70 |
| 2025-04-28 | -11.38 |
| 2025-04-25 | -11.38 |
| 2025-04-24 | -11.38 |
| 2025-04-23 | -11.38 |
| 2025-04-22 | -11.38 |
| 2025-04-17 | -11.38 |
| 2025-04-16 | -11.38 |
| 2025-04-15 | -11.38 |
| 2025-04-14 | -4.88 |
| 2025-04-11 | -4.88 |
| 2025-04-10 | -4.88 |
| 2025-04-09 | -17.89 |
| 2025-04-08 | -7.32 |
| 2025-04-07 | -7.32 |
| 2025-04-03 | -2.44 |
| 2025-04-02 | -2.44 |
| 2025-04-01 | -2.44 |
| 2025-03-31 | -4.07 |
| 2025-03-28 | -1.63 |
| 2025-03-27 | -3.25 |
| 2025-03-26 | -9.76 |
| 2025-03-25 | -14.63 |
| 2025-03-24 | 1.63 |
| 2025-03-21 | 1.63 |
| 2025-03-20 | 1.63 |
| 2025-03-19 | 1.63 |
| 2025-03-18 | 1.63 |
| 2025-03-17 | 1.63 |
| 2025-03-14 | 1.63 |
| 2025-03-13 | 1.63 |
| 2025-03-12 | 1.63 |
| 2025-03-11 | 0.81 |
| 2025-03-10 | -2.44 |
| 2025-03-07 | -2.44 |
| 2025-03-06 | -2.44 |
| 2025-03-05 | -2.44 |
| 2025-03-04 | -3.25 |
| 2025-03-03 | -8.13 |
| 2025-02-28 | -9.76 |
| 2025-02-27 | -10.57 |
| 2025-02-26 | -10.57 |
| 2025-02-25 | -10.57 |
| 2025-02-24 | -4.88 |
| 2025-02-21 | -9.76 |
| 2025-02-20 | -9.76 |
| 2025-02-19 | -8.94 |
| 2025-02-18 | -8.13 |
| 2025-02-17 | -8.13 |
| 2025-02-14 | -6.50 |
| 2025-02-13 | -2.44 |
| 2025-02-12 | -1.63 |
| 2025-02-11 | -2.44 |
| 2025-02-10 | -2.44 |
| 2025-02-07 | -2.44 |
| 2025-02-06 | -3.25 |
| 2025-02-05 | -3.25 |
| 2025-02-04 | -3.25 |
| 2025-02-03 | -3.25 |
| 2025-01-28 | -3.25 |
| 2025-01-27 | -3.25 |
| 2025-01-24 | -3.25 |
| 2025-01-23 | -3.25 |
| 2025-01-22 | -3.25 |
| 2025-01-21 | -3.25 |
| 2025-01-20 | -14.63 |
| 2025-01-17 | -14.63 |
| 2025-01-16 | -14.63 |
| 2025-01-15 | -14.63 |
| 2025-01-14 | -14.63 |
| 2025-01-13 | -14.63 |
| 2025-01-10 | -14.63 |
| 2025-01-09 | -14.63 |
| 2025-01-08 | -14.63 |
| 2025-01-07 | -14.63 |
| 2025-01-06 | -8.94 |
| 2025-01-03 | -13.82 |
| 2025-01-02 | -11.38 |
| 2024-12-31 | -13.01 |
| 2024-12-30 | -14.63 |
| 2024-12-27 | -16.26 |
| 2024-12-24 | -18.70 |
| 2024-12-23 | -20.33 |
| 2024-12-20 | -20.33 |
| 2024-12-19 | -20.33 |
| 2024-12-18 | -20.33 |
| 2024-12-17 | -20.33 |
| 2024-12-16 | -20.33 |
| 2024-12-13 | -20.33 |
| 2024-12-12 | -20.33 |
| 2024-12-11 | -20.33 |
| 2024-12-10 | -20.33 |
| 2024-12-09 | -20.33 |
| 2024-12-06 | -20.33 |
| 2024-12-05 | -20.33 |
| 2024-12-04 | -20.33 |
| 2024-12-03 | -20.33 |
| 2024-12-02 | -20.33 |
| 2024-11-29 | -20.33 |
| 2024-11-28 | -20.33 |
| 2024-11-27 | -20.33 |
| 2024-11-26 | -20.33 |
| 2024-11-25 | -20.33 |
| 2024-11-22 | -20.33 |
| 2024-11-21 | -20.33 |
| 2024-11-20 | -20.33 |
| 2024-11-19 | -20.33 |
| 2024-11-18 | -20.33 |
| 2024-11-15 | -20.33 |
| 2024-11-14 | -20.33 |
| 2024-11-13 | -20.33 |
| 2024-11-12 | -20.33 |
| 2024-11-11 | -20.33 |
| 2024-11-08 | -20.33 |
| 2024-11-07 | -20.33 |
| 2024-11-06 | -20.33 |
| 2024-11-05 | -20.33 |
| 2024-11-04 | -20.33 |
| 2024-11-01 | -20.33 |
| 2024-10-31 | -20.33 |
| 2024-10-30 | -20.33 |
| 2024-10-29 | -20.33 |
| 2024-10-28 | -20.33 |
| 2024-10-25 | -20.33 |
| 2024-10-24 | -20.33 |
| 2024-10-23 | -20.33 |
| 2024-10-22 | -20.33 |
| 2024-10-21 | -20.33 |
| 2024-10-18 | -20.33 |
| 2024-10-17 | -20.33 |
| 2024-10-16 | -20.33 |
| 2024-10-15 | -20.33 |
| 2024-10-14 | -20.33 |
| 2024-10-10 | -20.33 |
| 2024-10-09 | -20.33 |
| 2024-10-08 | -20.33 |
| 2024-10-07 | -20.33 |
| 2024-10-04 | -20.33 |
| 2024-10-03 | -20.33 |
| 2024-10-02 | -20.33 |
| 2024-09-30 | -20.33 |
| 2024-09-27 | -34.96 |
| 2024-09-26 | -34.96 |
| 2024-09-25 | -34.96 |
| 2024-09-24 | -34.96 |
| 2024-09-23 | -34.96 |
| 2024-09-20 | -34.96 |
| 2024-09-19 | -30.89 |
| 2024-09-17 | -30.89 |
| 2024-09-16 | -30.89 |
| 2024-09-13 | -30.08 |
| 2024-09-12 | -26.83 |
| 2024-09-11 | -22.76 |
| 2024-09-10 | -21.95 |
| 2024-09-09 | -21.95 |
| 2024-09-05 | -28.46 |
| 2024-09-04 | -32.52 |
| 2024-09-03 | -32.52 |
| 2024-09-02 | -32.52 |
| 2024-08-30 | -32.52 |
| 2024-08-29 | -39.02 |
| 2024-08-28 | -39.02 |
| 2024-08-27 | -42.28 |
| 2024-08-26 | -36.59 |
| 2024-08-23 | -36.59 |
| 2024-08-22 | -30.08 |
| 2024-08-21 | -21.14 |
| 2024-08-20 | -17.07 |
| 2024-08-19 | -14.63 |
| 2024-08-16 | -14.63 |
| 2024-08-15 | -14.63 |
| 2024-08-14 | -17.07 |
| 2024-08-13 | -17.07 |
| 2024-08-12 | -17.07 |
| 2024-08-09 | -13.82 |
| 2024-08-08 | -11.38 |
| 2024-08-07 | -11.38 |
| 2024-08-06 | -11.38 |
| 2024-08-05 | -11.38 |
| 2024-08-02 | -13.82 |
| 2024-08-01 | -13.82 |
| 2024-07-31 | -13.82 |
| 2024-07-30 | -20.33 |
| 2024-07-29 | -21.14 |
| 2024-07-26 | -21.14 |
| 2024-07-25 | -21.14 |
| 2024-07-24 | -21.14 |
| 2024-07-23 | -21.14 |
| 2024-07-22 | -21.14 |
| 2024-07-19 | -21.14 |
| 2024-07-18 | -21.14 |
| 2024-07-17 | -13.82 |
| 2024-07-16 | -14.63 |
| 2024-07-15 | -10.57 |
| 2024-07-12 | -9.76 |
| 2024-07-11 | -4.07 |
| 2024-07-10 | -2.44 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -10.57 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -22.76 |
| 2024-06-26 | -23.58 |
| 2024-06-25 | -21.95 |
| 2024-06-24 | -21.95 |
| 2024-06-21 | -21.95 |
| 2024-06-20 | -22.76 |
| 2024-06-19 | -17.07 |
| 2024-06-18 | -17.07 |
| 2024-06-17 | -14.63 |
| 2024-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy