Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 79.12 |
| 2025-02-28 | 79.12 |
| 2025-02-27 | 79.12 |
| 2025-02-26 | 79.12 |
| 2025-02-25 | 79.12 |
| 2025-02-24 | 79.12 |
| 2025-02-21 | 79.12 |
| 2025-02-20 | 79.12 |
| 2025-02-19 | 79.12 |
| 2025-02-18 | 79.12 |
| 2025-02-17 | 79.12 |
| 2025-02-14 | 79.12 |
| 2025-02-13 | 79.12 |
| 2025-02-12 | 79.12 |
| 2025-02-11 | 79.12 |
| 2025-02-10 | 79.12 |
| 2025-02-07 | 79.12 |
| 2025-02-06 | 79.12 |
| 2025-02-05 | 79.12 |
| 2025-02-04 | 86.62 |
| 2025-02-03 | 84.40 |
| 2025-01-28 | 88.56 |
| 2025-01-27 | 84.95 |
| 2025-01-24 | 81.90 |
| 2025-01-23 | 79.40 |
| 2025-01-22 | 78.29 |
| 2025-01-21 | 77.18 |
| 2025-01-20 | 78.29 |
| 2025-01-17 | 73.84 |
| 2025-01-16 | 75.23 |
| 2025-01-15 | 74.95 |
| 2025-01-14 | 74.95 |
| 2025-01-13 | 69.12 |
| 2025-01-10 | 69.68 |
| 2025-01-09 | 73.29 |
| 2025-01-08 | 71.90 |
| 2025-01-07 | 74.12 |
| 2025-01-06 | 75.23 |
| 2025-01-03 | 74.95 |
| 2025-01-02 | 80.23 |
| 2024-12-31 | 90.23 |
| 2024-12-30 | 89.95 |
| 2024-12-27 | 91.34 |
| 2024-12-24 | 90.23 |
| 2024-12-23 | 90.51 |
| 2024-12-20 | 89.67 |
| 2024-12-19 | 91.89 |
| 2024-12-18 | 91.62 |
| 2024-12-17 | 92.17 |
| 2024-12-16 | 92.45 |
| 2024-12-13 | 91.89 |
| 2024-12-12 | 96.34 |
| 2024-12-11 | 96.61 |
| 2024-12-10 | 98.00 |
| 2024-12-09 | 102.45 |
| 2024-12-06 | 96.61 |
| 2024-12-05 | 97.45 |
| 2024-12-04 | 97.17 |
| 2024-12-03 | 97.17 |
| 2024-12-02 | 96.06 |
| 2024-11-29 | 92.17 |
| 2024-11-28 | 87.17 |
| 2024-11-27 | 88.01 |
| 2024-11-26 | 84.40 |
| 2024-11-25 | 85.78 |
| 2024-11-22 | 88.56 |
| 2024-11-21 | 94.39 |
| 2024-11-20 | 91.89 |
| 2024-11-19 | 93.28 |
| 2024-11-18 | 91.34 |
| 2024-11-15 | 88.84 |
| 2024-11-14 | 94.12 |
| 2024-11-13 | 98.56 |
| 2024-11-12 | 97.17 |
| 2024-11-11 | 101.34 |
| 2024-11-08 | 103.84 |
| 2024-11-07 | 105.22 |
| 2024-11-06 | 94.39 |
| 2024-11-05 | 96.34 |
| 2024-11-04 | 88.28 |
| 2024-11-01 | 80.79 |
| 2024-10-31 | 80.23 |
| 2024-10-30 | 81.06 |
| 2024-10-29 | 84.12 |
| 2024-10-28 | 82.45 |
| 2024-10-25 | 81.90 |
| 2024-10-24 | 80.51 |
| 2024-10-23 | 83.28 |
| 2024-10-22 | 83.01 |
| 2024-10-21 | 86.06 |
| 2024-10-18 | 91.89 |
| 2024-10-17 | 83.28 |
| 2024-10-16 | 81.06 |
| 2024-10-15 | 78.84 |
| 2024-10-14 | 81.34 |
| 2024-10-10 | 96.89 |
| 2024-10-09 | 0.73 |
| 2024-10-08 | 0.73 |
| 2024-10-07 | 0.73 |
| 2024-10-04 | 0.73 |
| 2024-10-03 | 0.73 |
| 2024-10-02 | 0.73 |
| 2024-09-30 | 0.73 |
| 2024-09-27 | 0.73 |
| 2024-09-26 | 0.73 |
| 2024-09-25 | 0.73 |
| 2024-09-24 | 0.73 |
| 2024-09-23 | 0.73 |
| 2024-09-20 | 0.73 |
| 2024-09-19 | 0.73 |
| 2024-09-17 | 0.73 |
| 2024-09-16 | 0.73 |
| 2024-09-13 | 0.73 |
| 2024-09-12 | 0.73 |
| 2024-09-11 | 0.73 |
| 2024-09-10 | 0.73 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 0.73 |
| 2024-09-04 | -4.50 |
| 2024-09-03 | -3.12 |
| 2024-09-02 | -4.78 |
| 2024-08-30 | -4.50 |
| 2024-08-29 | -6.15 |
| 2024-08-28 | -5.33 |
| 2024-08-27 | -4.23 |
| 2024-08-26 | -3.12 |
| 2024-08-23 | -2.85 |
| 2024-08-22 | -3.95 |
| 2024-08-21 | -4.50 |
| 2024-08-20 | -3.95 |
| 2024-08-19 | -2.85 |
| 2024-08-16 | -3.68 |
| 2024-08-15 | -2.85 |
| 2024-08-14 | -5.05 |
| 2024-08-13 | -3.68 |
| 2024-08-12 | -4.23 |
| 2024-08-09 | -3.95 |
| 2024-08-08 | -4.50 |
| 2024-08-07 | -3.95 |
| 2024-08-06 | -4.50 |
| 2024-08-05 | -4.78 |
| 2024-08-02 | -3.40 |
| 2024-08-01 | -0.37 |
| 2024-07-31 | -0.65 |
| 2024-07-30 | -5.88 |
| 2024-07-29 | -4.50 |
| 2024-07-26 | -3.68 |
| 2024-07-25 | -6.15 |
| 2024-07-24 | -4.50 |
| 2024-07-23 | -4.23 |
| 2024-07-22 | -1.75 |
| 2024-07-19 | -3.40 |
| 2024-07-18 | -2.30 |
| 2024-07-17 | -3.12 |
| 2024-07-16 | -3.68 |
| 2024-07-15 | -3.95 |
| 2024-07-12 | -3.40 |
| 2024-07-11 | -4.78 |
| 2024-07-10 | -6.70 |
| 2024-07-09 | -3.95 |
| 2024-07-08 | -4.78 |
| 2024-07-05 | -2.02 |
| 2024-07-04 | -0.65 |
| 2024-07-03 | -0.65 |
| 2024-07-02 | -1.47 |
| 2024-06-28 | -0.10 |
| 2024-06-27 | -0.37 |
| 2024-06-26 | 3.48 |
| 2024-06-25 | 1.83 |
| 2024-06-24 | 3.21 |
| 2024-06-21 | 4.28 |
| 2024-06-20 | 7.49 |
| 2024-06-19 | 8.29 |
| 2024-06-18 | 8.29 |
| 2024-06-17 | 5.61 |
| 2024-06-14 | 6.68 |
| 2024-06-13 | 1.07 |
| 2024-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy