Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-09-30 | -2.08 |
| 2025-09-29 | -3.82 |
| 2025-09-26 | -4.04 |
| 2025-09-25 | -3.28 |
| 2025-09-24 | -2.73 |
| 2025-09-23 | -3.60 |
| 2025-09-22 | -2.73 |
| 2025-09-19 | -1.97 |
| 2025-09-18 | -0.55 |
| 2025-09-17 | 0.10 |
| 2025-09-16 | 0.64 |
| 2025-09-15 | 1.51 |
| 2025-09-12 | 3.04 |
| 2025-09-11 | 1.19 |
| 2025-09-10 | -0.55 |
| 2025-09-09 | -0.34 |
| 2025-09-08 | 0.21 |
| 2025-09-05 | -1.64 |
| 2025-09-04 | -4.15 |
| 2025-09-03 | -2.73 |
| 2025-09-02 | -1.54 |
| 2025-09-01 | 0.21 |
| 2025-08-29 | -0.23 |
| 2025-08-28 | 0.10 |
| 2025-08-27 | 0.43 |
| 2025-08-26 | 5.00 |
| 2025-08-25 | 3.69 |
| 2025-08-22 | -0.01 |
| 2025-08-21 | 1.19 |
| 2025-08-20 | 1.08 |
| 2025-08-19 | 0.10 |
| 2025-08-18 | 1.19 |
| 2025-08-15 | 0.64 |
| 2025-08-14 | -0.34 |
| 2025-08-13 | 0.64 |
| 2025-08-12 | -0.77 |
| 2025-08-11 | -0.34 |
| 2025-08-08 | -0.99 |
| 2025-08-07 | 0.75 |
| 2025-08-06 | -0.55 |
| 2025-08-05 | 0.43 |
| 2025-08-04 | -0.23 |
| 2025-08-01 | -0.12 |
| 2025-07-31 | -0.45 |
| 2025-07-30 | 2.82 |
| 2025-07-29 | 2.82 |
| 2025-07-28 | 1.73 |
| 2025-07-25 | 2.71 |
| 2025-07-24 | 2.71 |
| 2025-07-23 | 1.08 |
| 2025-07-22 | 2.06 |
| 2025-07-21 | 2.06 |
| 2025-07-18 | 3.69 |
| 2025-07-17 | 3.80 |
| 2025-07-16 | 2.71 |
| 2025-07-15 | -0.12 |
| 2025-07-14 | 0.53 |
| 2025-07-11 | -1.21 |
| 2025-07-10 | -2.08 |
| 2025-07-09 | -2.41 |
| 2025-07-08 | -4.15 |
| 2025-07-07 | -3.06 |
| 2025-07-04 | -3.71 |
| 2025-07-03 | -3.17 |
| 2025-07-02 | -3.50 |
| 2025-06-30 | -5.57 |
| 2025-06-27 | -6.11 |
| 2025-06-26 | -4.91 |
| 2025-06-25 | -5.35 |
| 2025-06-24 | -7.42 |
| 2025-06-23 | -8.40 |
| 2025-06-20 | -8.83 |
| 2025-06-19 | -8.94 |
| 2025-06-18 | -7.20 |
| 2025-06-17 | -6.11 |
| 2025-06-16 | -4.48 |
| 2025-06-13 | -5.57 |
| 2025-06-12 | -4.37 |
| 2025-06-11 | -5.02 |
| 2025-06-10 | -4.26 |
| 2025-06-09 | -5.35 |
| 2025-06-06 | -7.31 |
| 2025-06-05 | -7.63 |
| 2025-06-04 | -7.42 |
| 2025-06-03 | -8.78 |
| 2025-06-02 | -10.24 |
| 2025-05-30 | -7.73 |
| 2025-05-29 | -8.04 |
| 2025-05-28 | -8.25 |
| 2025-05-27 | -8.46 |
| 2025-05-26 | -9.20 |
| 2025-05-23 | -8.25 |
| 2025-05-22 | -9.82 |
| 2025-05-21 | -8.78 |
| 2025-05-20 | -8.99 |
| 2025-05-19 | -9.51 |
| 2025-05-16 | -9.82 |
| 2025-05-15 | -9.82 |
| 2025-05-14 | -10.03 |
| 2025-05-13 | -11.29 |
| 2025-05-12 | -10.14 |
| 2025-05-09 | -10.14 |
| 2025-05-08 | -9.61 |
| 2025-05-07 | -10.45 |
| 2025-05-06 | -10.76 |
| 2025-05-02 | -10.87 |
| 2025-04-30 | -11.81 |
| 2025-04-29 | -12.23 |
| 2025-04-28 | -10.76 |
| 2025-04-25 | -10.14 |
| 2025-04-24 | -8.78 |
| 2025-04-23 | -8.36 |
| 2025-04-22 | -8.57 |
| 2025-04-17 | -11.29 |
| 2025-04-16 | -11.92 |
| 2025-04-15 | -10.56 |
| 2025-04-14 | -10.66 |
| 2025-04-11 | -11.08 |
| 2025-04-10 | -11.18 |
| 2025-04-09 | -10.14 |
| 2025-04-08 | -12.23 |
| 2025-04-07 | -14.32 |
| 2025-04-03 | -7.00 |
| 2025-04-02 | -7.63 |
| 2025-04-01 | -7.42 |
| 2025-03-31 | -10.76 |
| 2025-03-28 | -8.57 |
| 2025-03-27 | -9.30 |
| 2025-03-26 | -8.99 |
| 2025-03-25 | -10.24 |
| 2025-03-24 | -10.45 |
| 2025-03-21 | -8.36 |
| 2025-03-20 | -9.82 |
| 2025-03-19 | -9.20 |
| 2025-03-18 | -10.87 |
| 2025-03-17 | -11.18 |
| 2025-03-14 | -10.66 |
| 2025-03-13 | -13.07 |
| 2025-03-12 | -12.44 |
| 2025-03-11 | -11.60 |
| 2025-03-10 | -13.07 |
| 2025-03-07 | -13.38 |
| 2025-03-06 | -14.22 |
| 2025-03-05 | -14.95 |
| 2025-03-04 | -15.89 |
| 2025-03-03 | -16.00 |
| 2025-02-28 | -16.31 |
| 2025-02-27 | -14.01 |
| 2025-02-26 | -14.53 |
| 2025-02-25 | -15.47 |
| 2025-02-24 | -14.01 |
| 2025-02-21 | -13.90 |
| 2025-02-20 | -14.74 |
| 2025-02-19 | -14.84 |
| 2025-02-18 | -14.11 |
| 2025-02-17 | -13.69 |
| 2025-02-14 | -12.86 |
| 2025-02-13 | -14.74 |
| 2025-02-12 | -14.32 |
| 2025-02-11 | -14.32 |
| 2025-02-10 | -12.86 |
| 2025-02-07 | -13.17 |
| 2025-02-06 | -12.75 |
| 2025-02-05 | -14.22 |
| 2025-02-04 | -14.53 |
| 2025-02-03 | -13.17 |
| 2025-01-28 | -13.17 |
| 2025-01-27 | -13.07 |
| 2025-01-24 | -15.68 |
| 2025-01-23 | -16.31 |
| 2025-01-22 | -16.00 |
| 2025-01-21 | -15.47 |
| 2025-01-20 | -15.37 |
| 2025-01-17 | -15.89 |
| 2025-01-16 | -15.89 |
| 2025-01-15 | -16.00 |
| 2025-01-14 | -15.16 |
| 2025-01-13 | -16.41 |
| 2025-01-10 | -15.68 |
| 2025-01-09 | -16.20 |
| 2025-01-08 | -15.47 |
| 2025-01-07 | -14.01 |
| 2025-01-06 | -12.23 |
| 2025-01-03 | -12.12 |
| 2025-01-02 | -12.23 |
| 2024-12-31 | -8.15 |
| 2024-12-30 | -10.14 |
| 2024-12-27 | -11.08 |
| 2024-12-24 | -11.39 |
| 2024-12-23 | -11.92 |
| 2024-12-20 | -11.50 |
| 2024-12-19 | -11.81 |
| 2024-12-18 | -11.92 |
| 2024-12-17 | -13.69 |
| 2024-12-16 | -13.48 |
| 2024-12-13 | -12.86 |
| 2024-12-12 | -10.76 |
| 2024-12-11 | -11.18 |
| 2024-12-10 | -11.81 |
| 2024-12-09 | -12.23 |
| 2024-12-06 | -13.38 |
| 2024-12-05 | -14.22 |
| 2024-12-04 | -13.28 |
| 2024-12-03 | -12.75 |
| 2024-12-02 | -12.12 |
| 2024-11-29 | -13.90 |
| 2024-11-28 | -16.62 |
| 2024-11-27 | -15.68 |
| 2024-11-26 | -17.25 |
| 2024-11-25 | -16.73 |
| 2024-11-22 | -17.88 |
| 2024-11-21 | -15.79 |
| 2024-11-20 | -14.74 |
| 2024-11-19 | -14.95 |
| 2024-11-18 | -15.68 |
| 2024-11-15 | -15.26 |
| 2024-11-14 | -16.31 |
| 2024-11-13 | -14.64 |
| 2024-11-12 | -14.74 |
| 2024-11-11 | -13.38 |
| 2024-11-08 | -12.12 |
| 2024-11-07 | -10.87 |
| 2024-11-06 | -13.17 |
| 2024-11-05 | -12.75 |
| 2024-11-04 | -13.90 |
| 2024-11-01 | -12.96 |
| 2024-10-31 | -14.95 |
| 2024-10-30 | -14.43 |
| 2024-10-29 | -11.92 |
| 2024-10-28 | -11.71 |
| 2024-10-25 | -13.28 |
| 2024-10-24 | -14.01 |
| 2024-10-23 | -11.81 |
| 2024-10-22 | -11.92 |
| 2024-10-21 | -12.65 |
| 2024-10-18 | -12.44 |
| 2024-10-17 | -16.20 |
| 2024-10-16 | -14.22 |
| 2024-10-15 | -12.65 |
| 2024-10-14 | -9.51 |
| 2024-10-10 | -7.21 |
| 2024-10-09 | -8.99 |
| 2024-10-08 | -6.89 |
| 2024-10-07 | 4.30 |
| 2024-10-04 | 0.12 |
| 2024-10-03 | -3.34 |
| 2024-10-02 | -1.77 |
| 2024-09-30 | -3.65 |
| 2024-09-27 | -10.03 |
| 2024-09-26 | -15.26 |
| 2024-09-25 | -18.72 |
| 2024-09-24 | -19.45 |
| 2024-09-23 | -21.33 |
| 2024-09-20 | -20.60 |
| 2024-09-19 | -21.33 |
| 2024-09-17 | -23.63 |
| 2024-09-16 | -23.53 |
| 2024-09-13 | -23.74 |
| 2024-09-12 | -25.72 |
| 2024-09-11 | -24.99 |
| 2024-09-10 | -24.57 |
| 2024-09-09 | -22.69 |
| 2024-09-05 | -21.54 |
| 2024-09-04 | -24.26 |
| 2024-09-03 | -22.48 |
| 2024-09-02 | -21.12 |
| 2024-08-30 | -11.60 |
| 2024-08-29 | -11.71 |
| 2024-08-28 | -12.33 |
| 2024-08-27 | -9.72 |
| 2024-08-26 | -10.45 |
| 2024-08-23 | -9.82 |
| 2024-08-22 | -9.61 |
| 2024-08-21 | -9.20 |
| 2024-08-20 | -8.46 |
| 2024-08-19 | -8.36 |
| 2024-08-16 | -8.88 |
| 2024-08-15 | -8.67 |
| 2024-08-14 | -8.57 |
| 2024-08-13 | -8.15 |
| 2024-08-12 | -7.63 |
| 2024-08-09 | -6.89 |
| 2024-08-08 | -7.21 |
| 2024-08-07 | -7.42 |
| 2024-08-06 | -9.51 |
| 2024-08-05 | -12.23 |
| 2024-08-02 | -9.93 |
| 2024-08-01 | -10.76 |
| 2024-07-31 | -10.03 |
| 2024-07-30 | -12.86 |
| 2024-07-29 | -12.44 |
| 2024-07-26 | -11.08 |
| 2024-07-25 | -10.66 |
| 2024-07-24 | -10.14 |
| 2024-07-23 | -10.76 |
| 2024-07-22 | -9.09 |
| 2024-07-19 | -7.84 |
| 2024-07-18 | -6.89 |
| 2024-07-17 | -6.79 |
| 2024-07-16 | -7.10 |
| 2024-07-15 | -7.42 |
| 2024-07-12 | -6.37 |
| 2024-07-11 | -6.79 |
| 2024-07-10 | -8.46 |
| 2024-07-09 | -7.42 |
| 2024-07-08 | -7.63 |
| 2024-07-05 | -6.06 |
| 2024-07-04 | -6.58 |
| 2024-07-03 | -5.85 |
| 2024-07-02 | -6.58 |
| 2024-06-28 | -5.74 |
| 2024-06-27 | -7.52 |
| 2024-06-26 | -5.74 |
| 2024-06-25 | -7.94 |
| 2024-06-24 | -6.16 |
| 2024-06-21 | -4.70 |
| 2024-06-20 | -2.50 |
| 2024-06-19 | 0.12 |
| 2024-06-18 | -0.83 |
| 2024-06-17 | -2.40 |
| 2024-06-14 | -2.81 |
| 2024-06-13 | -3.23 |
| 2024-06-12 | -1.66 |
| 2024-06-11 | -3.23 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy