Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-01 | -13.75 |
| 2025-08-29 | -14.44 |
| 2025-08-28 | -13.92 |
| 2025-08-27 | -14.27 |
| 2025-08-26 | -14.61 |
| 2025-08-25 | -11.32 |
| 2025-08-22 | -14.96 |
| 2025-08-21 | -13.75 |
| 2025-08-20 | -13.75 |
| 2025-08-19 | -13.40 |
| 2025-08-18 | -12.88 |
| 2025-08-15 | -12.36 |
| 2025-08-14 | -15.65 |
| 2025-08-13 | -16.00 |
| 2025-08-12 | -15.83 |
| 2025-08-11 | -16.17 |
| 2025-08-08 | -17.04 |
| 2025-08-07 | -17.73 |
| 2025-08-06 | -20.16 |
| 2025-08-05 | -20.16 |
| 2025-08-04 | -21.02 |
| 2025-08-01 | -21.20 |
| 2025-07-31 | -19.98 |
| 2025-07-30 | -16.69 |
| 2025-07-29 | -15.65 |
| 2025-07-28 | -15.31 |
| 2025-07-25 | -15.65 |
| 2025-07-24 | -15.31 |
| 2025-07-23 | -17.39 |
| 2025-07-22 | -17.21 |
| 2025-07-21 | -18.94 |
| 2025-07-18 | -20.16 |
| 2025-07-17 | -19.12 |
| 2025-07-16 | -19.12 |
| 2025-07-15 | -17.56 |
| 2025-07-14 | -15.48 |
| 2025-07-11 | -16.87 |
| 2025-07-10 | -16.35 |
| 2025-07-09 | -22.24 |
| 2025-07-08 | -22.93 |
| 2025-07-07 | -22.75 |
| 2025-07-04 | -23.27 |
| 2025-07-03 | -22.41 |
| 2025-07-02 | -22.24 |
| 2025-06-30 | -25.53 |
| 2025-06-27 | -24.14 |
| 2025-06-26 | -23.97 |
| 2025-06-25 | -24.49 |
| 2025-06-24 | -25.87 |
| 2025-06-23 | -27.26 |
| 2025-06-20 | -27.78 |
| 2025-06-19 | -26.74 |
| 2025-06-18 | -24.66 |
| 2025-06-17 | -22.41 |
| 2025-06-16 | -21.89 |
| 2025-06-13 | -22.75 |
| 2025-06-12 | -24.49 |
| 2025-06-11 | -23.79 |
| 2025-06-10 | -23.97 |
| 2025-06-09 | -25.01 |
| 2025-06-06 | -25.53 |
| 2025-06-05 | -24.49 |
| 2025-06-04 | -25.53 |
| 2025-06-03 | -26.05 |
| 2025-06-02 | -25.18 |
| 2025-05-30 | -23.97 |
| 2025-05-29 | -23.45 |
| 2025-05-28 | -24.31 |
| 2025-05-27 | -25.53 |
| 2025-05-26 | -25.53 |
| 2025-05-23 | -24.66 |
| 2025-05-22 | -22.58 |
| 2025-05-21 | -21.89 |
| 2025-05-20 | -21.89 |
| 2025-05-19 | -20.85 |
| 2025-05-16 | -20.33 |
| 2025-05-15 | -20.33 |
| 2025-05-14 | -18.60 |
| 2025-05-13 | -18.43 |
| 2025-05-12 | -17.73 |
| 2025-05-09 | -19.12 |
| 2025-05-08 | -17.73 |
| 2025-05-07 | -17.39 |
| 2025-05-06 | -17.91 |
| 2025-05-02 | -18.08 |
| 2025-04-30 | -18.60 |
| 2025-04-29 | -19.29 |
| 2025-04-28 | -18.60 |
| 2025-04-25 | -14.96 |
| 2025-04-24 | -13.40 |
| 2025-04-23 | -13.92 |
| 2025-04-22 | -11.84 |
| 2025-04-17 | -12.19 |
| 2025-04-16 | -17.39 |
| 2025-04-15 | -17.56 |
| 2025-04-14 | -16.52 |
| 2025-04-11 | -18.08 |
| 2025-04-10 | -17.21 |
| 2025-04-09 | -18.60 |
| 2025-04-08 | -22.41 |
| 2025-04-07 | -22.24 |
| 2025-04-03 | -13.23 |
| 2025-04-02 | -14.27 |
| 2025-04-01 | -14.27 |
| 2025-03-31 | -8.38 |
| 2025-03-28 | -7.17 |
| 2025-03-27 | -7.51 |
| 2025-03-26 | -7.69 |
| 2025-03-25 | -8.55 |
| 2025-03-24 | -8.21 |
| 2025-03-21 | -7.86 |
| 2025-03-20 | -5.09 |
| 2025-03-19 | -1.11 |
| 2025-03-18 | 1.49 |
| 2025-03-17 | -0.41 |
| 2025-03-14 | -3.36 |
| 2025-03-13 | -8.38 |
| 2025-03-12 | -7.17 |
| 2025-03-11 | -6.82 |
| 2025-03-10 | -6.13 |
| 2025-03-07 | -2.66 |
| 2025-03-06 | -3.88 |
| 2025-03-05 | -7.86 |
| 2025-03-04 | -6.65 |
| 2025-03-03 | -6.30 |
| 2025-02-28 | -8.55 |
| 2025-02-27 | -3.53 |
| 2025-02-26 | -5.61 |
| 2025-02-25 | -10.63 |
| 2025-02-24 | -9.94 |
| 2025-02-21 | -12.54 |
| 2025-02-20 | -15.48 |
| 2025-02-19 | -13.92 |
| 2025-02-18 | -16.17 |
| 2025-02-17 | -14.96 |
| 2025-02-14 | -13.58 |
| 2025-02-13 | -15.65 |
| 2025-02-12 | -13.23 |
| 2025-02-11 | -18.94 |
| 2025-02-10 | -16.17 |
| 2025-02-07 | -16.69 |
| 2025-02-06 | -19.29 |
| 2025-02-05 | -19.29 |
| 2025-02-04 | -18.60 |
| 2025-02-03 | -19.12 |
| 2025-01-28 | -16.00 |
| 2025-01-27 | -16.35 |
| 2025-01-24 | -15.83 |
| 2025-01-23 | -17.04 |
| 2025-01-22 | -16.00 |
| 2025-01-21 | -13.75 |
| 2025-01-20 | -16.00 |
| 2025-01-17 | -15.31 |
| 2025-01-16 | -17.39 |
| 2025-01-15 | -16.52 |
| 2025-01-14 | -14.27 |
| 2025-01-13 | -18.08 |
| 2025-01-10 | -18.25 |
| 2025-01-09 | -16.35 |
| 2025-01-08 | -15.83 |
| 2025-01-07 | -14.61 |
| 2025-01-06 | -14.61 |
| 2025-01-03 | -12.54 |
| 2025-01-02 | -11.84 |
| 2024-12-31 | -11.84 |
| 2024-12-30 | -12.36 |
| 2024-12-27 | -11.32 |
| 2024-12-24 | -10.98 |
| 2024-12-23 | -11.67 |
| 2024-12-20 | -11.50 |
| 2024-12-19 | -9.59 |
| 2024-12-18 | -9.07 |
| 2024-12-17 | -9.77 |
| 2024-12-16 | -8.38 |
| 2024-12-13 | -3.70 |
| 2024-12-12 | 0.97 |
| 2024-12-11 | -0.07 |
| 2024-12-10 | -0.24 |
| 2024-12-09 | 3.05 |
| 2024-12-06 | -2.14 |
| 2024-12-05 | -3.01 |
| 2024-12-04 | -1.11 |
| 2024-12-03 | -0.07 |
| 2024-12-02 | -1.28 |
| 2024-11-29 | -1.97 |
| 2024-11-28 | -4.40 |
| 2024-11-27 | -2.66 |
| 2024-11-26 | -5.61 |
| 2024-11-25 | -4.92 |
| 2024-11-22 | -4.74 |
| 2024-11-21 | 0.28 |
| 2024-11-20 | 0.11 |
| 2024-11-19 | 1.49 |
| 2024-11-18 | 2.36 |
| 2024-11-15 | 0.97 |
| 2024-11-14 | 2.70 |
| 2024-11-13 | 5.30 |
| 2024-11-12 | 8.07 |
| 2024-11-11 | 12.58 |
| 2024-11-08 | 20.02 |
| 2024-11-07 | 22.10 |
| 2024-11-06 | 14.48 |
| 2024-11-05 | 15.69 |
| 2024-11-04 | 13.44 |
| 2024-11-01 | 13.79 |
| 2024-10-31 | 11.36 |
| 2024-10-30 | 8.94 |
| 2024-10-29 | 5.82 |
| 2024-10-28 | 7.90 |
| 2024-10-25 | 4.78 |
| 2024-10-24 | 4.78 |
| 2024-10-23 | 8.94 |
| 2024-10-22 | 7.90 |
| 2024-10-21 | 6.34 |
| 2024-10-18 | 6.86 |
| 2024-10-17 | 3.22 |
| 2024-10-16 | 13.62 |
| 2024-10-15 | 7.21 |
| 2024-10-14 | 11.71 |
| 2024-10-10 | 6.01 |
| 2024-10-09 | 1.81 |
| 2024-10-08 | 7.52 |
| 2024-10-07 | 31.38 |
| 2024-10-04 | 22.81 |
| 2024-10-03 | 22.81 |
| 2024-10-02 | 35.25 |
| 2024-09-30 | 6.85 |
| 2024-09-27 | 3.66 |
| 2024-09-26 | -10.96 |
| 2024-09-25 | -22.88 |
| 2024-09-24 | -22.04 |
| 2024-09-23 | -25.74 |
| 2024-09-20 | -25.57 |
| 2024-09-19 | -26.41 |
| 2024-09-17 | -31.28 |
| 2024-09-16 | -31.12 |
| 2024-09-13 | -30.11 |
| 2024-09-12 | -30.44 |
| 2024-09-11 | -31.28 |
| 2024-09-10 | -34.81 |
| 2024-09-09 | -34.14 |
| 2024-09-05 | -31.12 |
| 2024-09-04 | -32.80 |
| 2024-09-03 | -32.12 |
| 2024-09-02 | -33.64 |
| 2024-08-30 | -31.45 |
| 2024-08-29 | -34.14 |
| 2024-08-28 | -35.82 |
| 2024-08-27 | -31.45 |
| 2024-08-26 | -30.78 |
| 2024-08-23 | -32.29 |
| 2024-08-22 | -30.78 |
| 2024-08-21 | -29.44 |
| 2024-08-20 | -28.60 |
| 2024-08-19 | -26.24 |
| 2024-08-16 | -26.41 |
| 2024-08-15 | -27.25 |
| 2024-08-14 | -27.08 |
| 2024-08-13 | -25.74 |
| 2024-08-12 | -25.24 |
| 2024-08-09 | -23.39 |
| 2024-08-08 | -23.72 |
| 2024-08-07 | -23.22 |
| 2024-08-06 | -23.05 |
| 2024-08-05 | -24.56 |
| 2024-08-02 | -23.89 |
| 2024-08-01 | -23.56 |
| 2024-07-31 | -16.00 |
| 2024-07-30 | -16.67 |
| 2024-07-29 | -14.65 |
| 2024-07-26 | -13.14 |
| 2024-07-25 | -12.64 |
| 2024-07-24 | -11.46 |
| 2024-07-23 | -8.94 |
| 2024-07-22 | -9.11 |
| 2024-07-19 | -8.77 |
| 2024-07-18 | -5.08 |
| 2024-07-17 | -7.09 |
| 2024-07-16 | -9.95 |
| 2024-07-15 | -9.11 |
| 2024-07-12 | -6.76 |
| 2024-07-11 | -10.96 |
| 2024-07-10 | -14.48 |
| 2024-07-09 | -13.98 |
| 2024-07-08 | -14.32 |
| 2024-07-05 | -12.64 |
| 2024-07-04 | -11.29 |
| 2024-07-03 | -11.12 |
| 2024-07-02 | -17.34 |
| 2024-06-28 | -16.80 |
| 2024-06-27 | -15.50 |
| 2024-06-26 | -11.26 |
| 2024-06-25 | -10.77 |
| 2024-06-24 | -12.89 |
| 2024-06-21 | -10.28 |
| 2024-06-20 | -9.62 |
| 2024-06-19 | -6.85 |
| 2024-06-18 | -8.16 |
| 2024-06-17 | -7.50 |
| 2024-06-14 | -4.08 |
| 2024-06-13 | -4.89 |
| 2024-06-12 | -5.71 |
| 2024-06-11 | -2.12 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy