Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09860 | 2023-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9860 % |
|---|---|
| 2025-09-01 | -14.20 |
| 2025-08-29 | -15.03 |
| 2025-08-28 | -16.33 |
| 2025-08-27 | -14.08 |
| 2025-08-26 | -10.77 |
| 2025-08-25 | -11.01 |
| 2025-08-22 | -7.69 |
| 2025-08-21 | -7.22 |
| 2025-08-20 | -5.92 |
| 2025-08-19 | -7.10 |
| 2025-08-18 | -6.75 |
| 2025-08-15 | -8.99 |
| 2025-08-14 | -10.18 |
| 2025-08-13 | -9.23 |
| 2025-08-12 | -11.95 |
| 2025-08-11 | -11.72 |
| 2025-08-08 | -11.01 |
| 2025-08-07 | -12.43 |
| 2025-08-06 | -9.94 |
| 2025-08-05 | -9.70 |
| 2025-08-04 | -12.31 |
| 2025-08-01 | -12.54 |
| 2025-07-31 | -11.48 |
| 2025-07-30 | -11.48 |
| 2025-07-29 | -13.02 |
| 2025-07-28 | -11.01 |
| 2025-07-25 | -12.78 |
| 2025-07-24 | -13.14 |
| 2025-07-23 | -15.15 |
| 2025-07-22 | -17.28 |
| 2025-07-21 | -16.69 |
| 2025-07-18 | -15.03 |
| 2025-07-17 | -13.61 |
| 2025-07-16 | -13.73 |
| 2025-07-15 | -11.83 |
| 2025-07-14 | -15.38 |
| 2025-07-11 | -15.98 |
| 2025-07-10 | -16.92 |
| 2025-07-09 | -20.36 |
| 2025-07-08 | -19.17 |
| 2025-07-07 | -20.95 |
| 2025-07-04 | -21.18 |
| 2025-07-03 | -20.36 |
| 2025-07-02 | -19.64 |
| 2025-06-30 | -21.18 |
| 2025-06-27 | -20.71 |
| 2025-06-26 | -22.60 |
| 2025-06-25 | -21.89 |
| 2025-06-24 | -22.25 |
| 2025-06-23 | -23.31 |
| 2025-06-20 | -24.02 |
| 2025-06-19 | -21.18 |
| 2025-06-18 | -22.49 |
| 2025-06-17 | -20.95 |
| 2025-06-16 | -20.95 |
| 2025-06-13 | -21.89 |
| 2025-06-12 | -18.11 |
| 2025-06-11 | -18.46 |
| 2025-06-10 | -18.58 |
| 2025-06-09 | -19.64 |
| 2025-06-06 | -19.64 |
| 2025-06-05 | -19.41 |
| 2025-06-04 | -19.64 |
| 2025-06-03 | -18.58 |
| 2025-06-02 | -27.22 |
| 2025-05-30 | -21.30 |
| 2025-05-29 | -21.18 |
| 2025-05-28 | -21.54 |
| 2025-05-27 | -20.12 |
| 2025-05-26 | -18.82 |
| 2025-05-23 | -20.24 |
| 2025-05-22 | -21.18 |
| 2025-05-21 | -20.24 |
| 2025-05-20 | -20.36 |
| 2025-05-19 | -21.54 |
| 2025-05-16 | -18.82 |
| 2025-05-15 | -18.34 |
| 2025-05-14 | -18.46 |
| 2025-05-13 | -16.09 |
| 2025-05-12 | -18.70 |
| 2025-05-09 | -19.41 |
| 2025-05-08 | -19.76 |
| 2025-05-07 | -17.51 |
| 2025-05-06 | -11.36 |
| 2025-05-02 | -12.90 |
| 2025-04-30 | -15.50 |
| 2025-04-29 | -17.40 |
| 2025-04-28 | -19.17 |
| 2025-04-25 | -17.87 |
| 2025-04-24 | -17.75 |
| 2025-04-23 | -22.01 |
| 2025-04-22 | -23.79 |
| 2025-04-17 | -30.18 |
| 2025-04-16 | -30.77 |
| 2025-04-15 | -27.69 |
| 2025-04-14 | -26.86 |
| 2025-04-11 | -27.57 |
| 2025-04-10 | -27.69 |
| 2025-04-09 | -27.93 |
| 2025-04-08 | -26.39 |
| 2025-04-07 | -27.93 |
| 2025-04-03 | -16.45 |
| 2025-04-02 | -17.63 |
| 2025-04-01 | -18.11 |
| 2025-03-31 | -13.14 |
| 2025-03-28 | -11.95 |
| 2025-03-27 | -11.36 |
| 2025-03-26 | -13.02 |
| 2025-03-25 | -15.74 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -15.74 |
| 2025-03-20 | -16.21 |
| 2025-03-19 | -13.73 |
| 2025-03-18 | -14.91 |
| 2025-03-17 | -16.33 |
| 2025-03-14 | -16.69 |
| 2025-03-13 | -18.82 |
| 2025-03-12 | -16.69 |
| 2025-03-11 | -15.03 |
| 2025-03-10 | -11.01 |
| 2025-03-07 | -12.43 |
| 2025-03-06 | -11.72 |
| 2025-03-05 | -13.02 |
| 2025-03-04 | -13.25 |
| 2025-03-03 | -11.72 |
| 2025-02-28 | -7.57 |
| 2025-02-27 | -9.23 |
| 2025-02-26 | -10.65 |
| 2025-02-25 | -12.07 |
| 2025-02-24 | -7.81 |
| 2025-02-21 | -5.33 |
| 2025-02-20 | -3.20 |
| 2025-02-19 | -3.43 |
| 2025-02-18 | -9.11 |
| 2025-02-17 | -5.92 |
| 2025-02-14 | -5.09 |
| 2025-02-13 | -15.27 |
| 2025-02-12 | -14.91 |
| 2025-02-11 | -17.28 |
| 2025-02-10 | -14.08 |
| 2025-02-07 | -14.08 |
| 2025-02-06 | -17.40 |
| 2025-02-05 | -18.70 |
| 2025-02-04 | -15.62 |
| 2025-02-03 | -17.63 |
| 2025-01-28 | -17.63 |
| 2025-01-27 | -19.64 |
| 2025-01-24 | -20.71 |
| 2025-01-23 | -23.43 |
| 2025-01-22 | -22.37 |
| 2025-01-21 | -21.07 |
| 2025-01-20 | -19.64 |
| 2025-01-17 | -19.53 |
| 2025-01-16 | -18.93 |
| 2025-01-15 | -20.71 |
| 2025-01-14 | -21.18 |
| 2025-01-13 | -22.60 |
| 2025-01-10 | -23.08 |
| 2025-01-09 | -18.70 |
| 2025-01-08 | -19.88 |
| 2025-01-07 | -16.80 |
| 2025-01-06 | -12.66 |
| 2025-01-03 | -16.45 |
| 2025-01-02 | -6.86 |
| 2024-12-31 | 6.75 |
| 2024-12-30 | -19.05 |
| 2024-12-27 | -24.85 |
| 2024-12-24 | -23.91 |
| 2024-12-23 | -22.72 |
| 2024-12-20 | -25.09 |
| 2024-12-19 | -24.14 |
| 2024-12-18 | -24.26 |
| 2024-12-17 | -20.47 |
| 2024-12-16 | -26.04 |
| 2024-12-13 | -23.43 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -21.42 |
| 2024-12-10 | -20.59 |
| 2024-12-09 | -18.34 |
| 2024-12-06 | -18.11 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -20.24 |
| 2024-12-03 | -19.64 |
| 2024-12-02 | -19.29 |
| 2024-11-29 | -21.18 |
| 2024-11-28 | -17.75 |
| 2024-11-27 | -14.08 |
| 2024-11-26 | -5.33 |
| 2024-11-25 | -24.26 |
| 2024-11-22 | -26.15 |
| 2024-11-21 | -24.14 |
| 2024-11-20 | -22.72 |
| 2024-11-19 | -21.89 |
| 2024-11-18 | -22.49 |
| 2024-11-15 | -18.70 |
| 2024-11-14 | -18.82 |
| 2024-11-13 | -21.54 |
| 2024-11-12 | -20.00 |
| 2024-11-11 | -18.82 |
| 2024-11-08 | -18.34 |
| 2024-11-07 | -19.29 |
| 2024-11-06 | -18.34 |
| 2024-11-05 | -18.34 |
| 2024-11-04 | -20.59 |
| 2024-11-01 | -20.95 |
| 2024-10-31 | -23.91 |
| 2024-10-30 | -21.66 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -20.36 |
| 2024-10-25 | -20.36 |
| 2024-10-24 | -20.71 |
| 2024-10-23 | -17.51 |
| 2024-10-22 | -16.57 |
| 2024-10-21 | -15.15 |
| 2024-10-18 | -13.49 |
| 2024-10-17 | -14.91 |
| 2024-10-16 | -13.25 |
| 2024-10-15 | -12.19 |
| 2024-10-14 | -13.73 |
| 2024-10-10 | -6.15 |
| 2024-10-09 | -4.97 |
| 2024-10-08 | -1.66 |
| 2024-10-07 | 2.01 |
| 2024-10-04 | -2.96 |
| 2024-10-03 | -2.49 |
| 2024-10-02 | 8.88 |
| 2024-09-30 | 8.88 |
| 2024-09-27 | 3.43 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.36 |
| 2024-09-24 | 0.59 |
| 2024-09-23 | -5.33 |
| 2024-09-20 | -6.51 |
| 2024-09-19 | -3.91 |
| 2024-09-17 | -5.68 |
| 2024-09-16 | 3.43 |
| 2024-09-13 | -8.05 |
| 2024-09-12 | -8.88 |
| 2024-09-11 | -8.28 |
| 2024-09-10 | -4.50 |
| 2024-09-09 | 5.33 |
| 2024-09-05 | 9.94 |
| 2024-09-04 | 6.75 |
| 2024-09-03 | 8.05 |
| 2024-09-02 | 8.64 |
| 2024-08-30 | 6.51 |
| 2024-08-29 | 10.30 |
| 2024-08-28 | 11.72 |
| 2024-08-27 | 11.24 |
| 2024-08-26 | 10.77 |
| 2024-08-23 | 10.18 |
| 2024-08-22 | 6.98 |
| 2024-08-21 | 6.15 |
| 2024-08-20 | 1.78 |
| 2024-08-19 | 3.67 |
| 2024-08-16 | 6.98 |
| 2024-08-15 | 10.30 |
| 2024-08-14 | 0.36 |
| 2024-08-13 | 11.83 |
| 2024-08-12 | 12.43 |
| 2024-08-09 | 12.90 |
| 2024-08-08 | 13.49 |
| 2024-08-07 | 17.51 |
| 2024-08-06 | 17.51 |
| 2024-08-05 | 15.38 |
| 2024-08-02 | 17.16 |
| 2024-08-01 | 13.37 |
| 2024-07-31 | 11.72 |
| 2024-07-30 | 17.75 |
| 2024-07-29 | 14.08 |
| 2024-07-26 | 9.70 |
| 2024-07-25 | 7.69 |
| 2024-07-24 | 8.17 |
| 2024-07-23 | 6.27 |
| 2024-07-22 | 8.76 |
| 2024-07-19 | 10.53 |
| 2024-07-18 | 6.86 |
| 2024-07-17 | 0.59 |
| 2024-07-16 | -2.60 |
| 2024-07-15 | -5.44 |
| 2024-07-12 | -3.67 |
| 2024-07-11 | -4.14 |
| 2024-07-10 | -8.40 |
| 2024-07-09 | -8.99 |
| 2024-07-08 | -10.06 |
| 2024-07-05 | -6.15 |
| 2024-07-04 | -8.40 |
| 2024-07-03 | -6.15 |
| 2024-07-02 | 3.31 |
| 2024-06-28 | 20.71 |
| 2024-06-27 | 17.99 |
| 2024-06-26 | 19.05 |
| 2024-06-25 | 15.86 |
| 2024-06-24 | 12.66 |
| 2024-06-21 | 13.25 |
| 2024-06-20 | 9.94 |
| 2024-06-19 | 5.80 |
| 2024-06-18 | 1.42 |
| 2024-06-17 | 1.66 |
| 2024-06-14 | -1.54 |
| 2024-06-13 | -2.96 |
| 2024-06-12 | -2.84 |
| 2024-06-11 | -0.47 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy