Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2025-09-23 | 36.13 |
| 2025-09-22 | 36.88 |
| 2025-09-19 | 39.36 |
| 2025-09-18 | 41.84 |
| 2025-09-17 | 42.58 |
| 2025-09-16 | 42.33 |
| 2025-09-15 | 44.56 |
| 2025-09-12 | 44.81 |
| 2025-09-11 | 43.57 |
| 2025-09-10 | 45.31 |
| 2025-09-09 | 43.07 |
| 2025-09-08 | 41.34 |
| 2025-09-05 | 42.58 |
| 2025-09-04 | 40.60 |
| 2025-09-03 | 39.36 |
| 2025-09-02 | 42.08 |
| 2025-09-01 | 38.61 |
| 2025-08-29 | 34.15 |
| 2025-08-28 | 35.14 |
| 2025-08-27 | 34.89 |
| 2025-08-26 | 37.62 |
| 2025-08-25 | 40.60 |
| 2025-08-22 | 37.62 |
| 2025-08-21 | 38.61 |
| 2025-08-20 | 37.37 |
| 2025-08-19 | 36.88 |
| 2025-08-18 | 37.12 |
| 2025-08-15 | 38.61 |
| 2025-08-14 | 43.32 |
| 2025-08-13 | 42.33 |
| 2025-08-12 | 41.34 |
| 2025-08-11 | 39.11 |
| 2025-08-08 | 41.09 |
| 2025-08-07 | 42.83 |
| 2025-08-06 | 37.87 |
| 2025-08-05 | 37.87 |
| 2025-08-04 | 37.12 |
| 2025-08-01 | 35.88 |
| 2025-07-31 | 37.62 |
| 2025-07-30 | 39.11 |
| 2025-07-29 | 40.35 |
| 2025-07-28 | 41.34 |
| 2025-07-25 | 40.60 |
| 2025-07-24 | 42.33 |
| 2025-07-23 | 43.07 |
| 2025-07-22 | 43.07 |
| 2025-07-21 | 43.32 |
| 2025-07-18 | 45.31 |
| 2025-07-17 | 44.07 |
| 2025-07-16 | 45.06 |
| 2025-07-15 | 44.56 |
| 2025-07-14 | 45.55 |
| 2025-07-11 | 43.57 |
| 2025-07-10 | 45.31 |
| 2025-07-09 | 42.83 |
| 2025-07-08 | 44.31 |
| 2025-07-07 | 41.09 |
| 2025-07-04 | 37.37 |
| 2025-07-03 | 36.88 |
| 2025-07-02 | 36.88 |
| 2025-06-30 | 35.88 |
| 2025-06-27 | 37.62 |
| 2025-06-26 | 38.86 |
| 2025-06-25 | 39.11 |
| 2025-06-24 | 38.12 |
| 2025-06-23 | 35.88 |
| 2025-06-20 | 35.39 |
| 2025-06-19 | 33.16 |
| 2025-06-18 | 34.40 |
| 2025-06-17 | 33.40 |
| 2025-06-16 | 34.40 |
| 2025-06-13 | 30.43 |
| 2025-06-12 | 30.18 |
| 2025-06-11 | 30.68 |
| 2025-06-10 | 29.19 |
| 2025-06-09 | 28.45 |
| 2025-06-06 | 26.71 |
| 2025-06-05 | 26.71 |
| 2025-06-04 | 26.96 |
| 2025-06-03 | 26.71 |
| 2025-06-02 | 22.74 |
| 2025-05-30 | 26.46 |
| 2025-05-29 | 26.21 |
| 2025-05-28 | 25.97 |
| 2025-05-27 | 26.71 |
| 2025-05-26 | 25.47 |
| 2025-05-23 | 26.71 |
| 2025-05-22 | 27.95 |
| 2025-05-21 | 25.47 |
| 2025-05-20 | 24.97 |
| 2025-05-19 | 23.73 |
| 2025-05-16 | 24.23 |
| 2025-05-15 | 24.48 |
| 2025-05-14 | 25.47 |
| 2025-05-13 | 22.74 |
| 2025-05-12 | 20.76 |
| 2025-05-09 | 18.53 |
| 2025-05-08 | 18.53 |
| 2025-05-07 | 18.77 |
| 2025-05-06 | 18.03 |
| 2025-05-02 | 18.28 |
| 2025-04-30 | 18.53 |
| 2025-04-29 | 20.26 |
| 2025-04-28 | 20.01 |
| 2025-04-25 | 18.28 |
| 2025-04-24 | 18.03 |
| 2025-04-23 | 18.77 |
| 2025-04-22 | 17.72 |
| 2025-04-17 | 16.51 |
| 2025-04-16 | 15.30 |
| 2025-04-15 | 16.51 |
| 2025-04-14 | 15.78 |
| 2025-04-11 | 11.92 |
| 2025-04-10 | 10.71 |
| 2025-04-09 | 7.81 |
| 2025-04-08 | 9.26 |
| 2025-04-07 | 9.50 |
| 2025-04-03 | 16.51 |
| 2025-04-02 | 18.44 |
| 2025-04-01 | 16.75 |
| 2025-03-31 | 16.27 |
| 2025-03-28 | 20.13 |
| 2025-03-27 | 23.04 |
| 2025-03-26 | 25.69 |
| 2025-03-25 | 26.42 |
| 2025-03-24 | 27.63 |
| 2025-03-21 | 27.14 |
| 2025-03-20 | 27.87 |
| 2025-03-19 | 28.84 |
| 2025-03-18 | 28.35 |
| 2025-03-17 | 26.90 |
| 2025-03-14 | 25.21 |
| 2025-03-13 | 23.28 |
| 2025-03-12 | 22.07 |
| 2025-03-11 | 22.79 |
| 2025-03-10 | 22.79 |
| 2025-03-07 | 23.52 |
| 2025-03-06 | 23.04 |
| 2025-03-05 | 23.28 |
| 2025-03-04 | 21.10 |
| 2025-03-03 | 20.38 |
| 2025-02-28 | 19.17 |
| 2025-02-27 | 20.86 |
| 2025-02-26 | 21.10 |
| 2025-02-25 | 18.68 |
| 2025-02-24 | 20.13 |
| 2025-02-21 | 19.89 |
| 2025-02-20 | 18.44 |
| 2025-02-19 | 19.17 |
| 2025-02-18 | 19.65 |
| 2025-02-17 | 18.68 |
| 2025-02-14 | 15.06 |
| 2025-02-13 | 14.58 |
| 2025-02-12 | 15.54 |
| 2025-02-11 | 12.40 |
| 2025-02-10 | 12.40 |
| 2025-02-07 | 10.47 |
| 2025-02-06 | 11.67 |
| 2025-02-05 | 11.19 |
| 2025-02-04 | 10.95 |
| 2025-02-03 | 10.22 |
| 2025-01-28 | 12.16 |
| 2025-01-27 | 14.82 |
| 2025-01-24 | 12.88 |
| 2025-01-23 | 12.88 |
| 2025-01-22 | 9.74 |
| 2025-01-21 | 11.67 |
| 2025-01-20 | 9.26 |
| 2025-01-17 | 9.74 |
| 2025-01-16 | 10.47 |
| 2025-01-15 | 8.53 |
| 2025-01-14 | 7.57 |
| 2025-01-13 | 7.08 |
| 2025-01-10 | 7.32 |
| 2025-01-09 | 8.29 |
| 2025-01-08 | 9.98 |
| 2025-01-07 | 9.98 |
| 2025-01-06 | 9.26 |
| 2025-01-03 | 9.02 |
| 2025-01-02 | 9.02 |
| 2024-12-31 | 10.71 |
| 2024-12-30 | 10.47 |
| 2024-12-27 | 8.53 |
| 2024-12-24 | 9.03 |
| 2024-12-23 | 8.09 |
| 2024-12-20 | 5.52 |
| 2024-12-19 | 5.76 |
| 2024-12-18 | 5.52 |
| 2024-12-17 | 4.59 |
| 2024-12-16 | 4.36 |
| 2024-12-13 | 3.66 |
| 2024-12-12 | 5.76 |
| 2024-12-11 | 4.12 |
| 2024-12-10 | 5.29 |
| 2024-12-09 | 6.22 |
| 2024-12-06 | 3.66 |
| 2024-12-05 | 3.66 |
| 2024-12-04 | 4.82 |
| 2024-12-03 | 5.06 |
| 2024-12-02 | 3.19 |
| 2024-11-29 | 2.96 |
| 2024-11-28 | 4.12 |
| 2024-11-27 | 5.52 |
| 2024-11-26 | 5.06 |
| 2024-11-25 | 5.52 |
| 2024-11-22 | 5.52 |
| 2024-11-21 | 6.69 |
| 2024-11-20 | 6.69 |
| 2024-11-19 | 6.92 |
| 2024-11-18 | 7.39 |
| 2024-11-15 | 5.29 |
| 2024-11-14 | 4.59 |
| 2024-11-13 | 4.59 |
| 2024-11-12 | 4.12 |
| 2024-11-11 | 5.76 |
| 2024-11-08 | 6.92 |
| 2024-11-07 | 8.33 |
| 2024-11-06 | 5.29 |
| 2024-11-05 | 6.69 |
| 2024-11-04 | 5.06 |
| 2024-11-01 | 5.52 |
| 2024-10-31 | 4.36 |
| 2024-10-30 | 5.52 |
| 2024-10-29 | 7.62 |
| 2024-10-28 | 8.33 |
| 2024-10-25 | 9.73 |
| 2024-10-24 | 9.03 |
| 2024-10-23 | 9.73 |
| 2024-10-22 | 8.33 |
| 2024-10-21 | 9.03 |
| 2024-10-18 | 11.83 |
| 2024-10-17 | 10.19 |
| 2024-10-16 | 11.59 |
| 2024-10-15 | 9.03 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | 10.19 |
| 2024-10-09 | 7.86 |
| 2024-10-08 | 11.59 |
| 2024-10-07 | 23.03 |
| 2024-10-04 | 22.57 |
| 2024-10-03 | 19.53 |
| 2024-10-02 | 22.80 |
| 2024-09-30 | 8.56 |
| 2024-09-27 | 7.39 |
| 2024-09-26 | 10.66 |
| 2024-09-25 | 5.52 |
| 2024-09-24 | 5.52 |
| 2024-09-23 | 0.85 |
| 2024-09-20 | 0.15 |
| 2024-09-19 | -1.71 |
| 2024-09-17 | -1.25 |
| 2024-09-16 | -3.58 |
| 2024-09-13 | -4.52 |
| 2024-09-12 | -6.62 |
| 2024-09-11 | -7.78 |
| 2024-09-10 | -5.68 |
| 2024-09-09 | -5.92 |
| 2024-09-05 | -5.68 |
| 2024-09-04 | -4.52 |
| 2024-09-03 | -4.98 |
| 2024-09-02 | -3.35 |
| 2024-08-30 | -2.18 |
| 2024-08-29 | 0.15 |
| 2024-08-28 | 2.96 |
| 2024-08-27 | 4.36 |
| 2024-08-26 | 3.89 |
| 2024-08-23 | 2.49 |
| 2024-08-22 | 2.02 |
| 2024-08-21 | 1.55 |
| 2024-08-20 | 2.02 |
| 2024-08-19 | 2.26 |
| 2024-08-16 | 0.39 |
| 2024-08-15 | -0.78 |
| 2024-08-14 | -2.88 |
| 2024-08-13 | -2.41 |
| 2024-08-12 | -3.11 |
| 2024-08-09 | -3.58 |
| 2024-08-08 | -3.11 |
| 2024-08-07 | -3.35 |
| 2024-08-06 | -4.98 |
| 2024-08-05 | -4.28 |
| 2024-08-02 | -1.95 |
| 2024-08-01 | -2.65 |
| 2024-07-31 | -2.41 |
| 2024-07-30 | -2.88 |
| 2024-07-29 | -1.71 |
| 2024-07-26 | -2.65 |
| 2024-07-25 | -1.25 |
| 2024-07-24 | 0.15 |
| 2024-07-23 | -1.48 |
| 2024-07-22 | -4.05 |
| 2024-07-19 | -4.75 |
| 2024-07-18 | -1.01 |
| 2024-07-17 | -2.18 |
| 2024-07-16 | -1.01 |
| 2024-07-15 | 0.85 |
| 2024-07-12 | 2.02 |
| 2024-07-11 | -0.31 |
| 2024-07-10 | -1.71 |
| 2024-07-09 | -1.95 |
| 2024-07-08 | -1.01 |
| 2024-07-05 | -1.25 |
| 2024-07-04 | 1.55 |
| 2024-07-03 | 0.39 |
| 2024-07-02 | -0.22 |
| 2024-06-28 | 0.22 |
| 2024-06-27 | -0.66 |
| 2024-06-26 | -1.09 |
| 2024-06-25 | -1.31 |
| 2024-06-24 | -1.75 |
| 2024-06-21 | -2.63 |
| 2024-06-20 | -0.88 |
| 2024-06-19 | -1.97 |
| 2024-06-18 | -5.91 |
| 2024-06-17 | -5.91 |
| 2024-06-14 | -5.69 |
| 2024-06-13 | -4.81 |
| 2024-06-12 | -4.16 |
| 2024-06-11 | -1.97 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy