Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8146 % |
|---|---|
| 2025-09-04 | 56.31 |
| 2025-09-03 | 56.31 |
| 2025-09-02 | 57.59 |
| 2025-09-01 | 57.59 |
| 2025-08-29 | 57.59 |
| 2025-08-28 | 63.99 |
| 2025-08-27 | 63.99 |
| 2025-08-26 | 63.99 |
| 2025-08-25 | 60.15 |
| 2025-08-22 | 60.15 |
| 2025-08-21 | 60.15 |
| 2025-08-20 | 60.15 |
| 2025-08-19 | 55.02 |
| 2025-08-18 | 55.02 |
| 2025-08-15 | 72.96 |
| 2025-08-14 | 72.96 |
| 2025-08-13 | 66.56 |
| 2025-08-12 | 62.71 |
| 2025-08-11 | 62.71 |
| 2025-08-08 | 62.71 |
| 2025-08-07 | 63.99 |
| 2025-08-06 | 63.99 |
| 2025-08-05 | 66.56 |
| 2025-08-04 | 66.56 |
| 2025-08-01 | 71.68 |
| 2025-07-31 | 71.68 |
| 2025-07-30 | 71.68 |
| 2025-07-29 | 71.68 |
| 2025-07-28 | 72.96 |
| 2025-07-25 | 74.24 |
| 2025-07-24 | 63.99 |
| 2025-07-23 | 63.99 |
| 2025-07-22 | 63.99 |
| 2025-07-21 | 63.99 |
| 2025-07-18 | 60.15 |
| 2025-07-17 | 60.15 |
| 2025-07-16 | 57.59 |
| 2025-07-15 | 61.43 |
| 2025-07-14 | 58.87 |
| 2025-07-11 | 58.87 |
| 2025-07-10 | 56.31 |
| 2025-07-09 | 55.02 |
| 2025-07-08 | 55.02 |
| 2025-07-07 | 55.02 |
| 2025-07-04 | 55.02 |
| 2025-07-03 | 72.96 |
| 2025-07-02 | 71.68 |
| 2025-06-30 | 74.24 |
| 2025-06-27 | 70.40 |
| 2025-06-26 | 63.99 |
| 2025-06-25 | 63.99 |
| 2025-06-24 | 63.99 |
| 2025-06-23 | 55.02 |
| 2025-06-20 | 56.31 |
| 2025-06-19 | 44.77 |
| 2025-06-18 | 60.15 |
| 2025-06-17 | 71.68 |
| 2025-06-16 | 78.09 |
| 2025-06-13 | 87.05 |
| 2025-06-12 | 90.90 |
| 2025-06-11 | 92.18 |
| 2025-06-10 | 104.99 |
| 2025-06-09 | 104.99 |
| 2025-06-06 | 96.02 |
| 2025-06-05 | 110.12 |
| 2025-06-04 | 110.12 |
| 2025-06-03 | 111.40 |
| 2025-06-02 | 108.83 |
| 2025-05-30 | 112.68 |
| 2025-05-29 | 130.61 |
| 2025-05-28 | 106.27 |
| 2025-05-27 | 106.27 |
| 2025-05-26 | 110.12 |
| 2025-05-23 | 117.80 |
| 2025-05-22 | 128.05 |
| 2025-05-21 | 133.18 |
| 2025-05-20 | 133.18 |
| 2025-05-19 | 134.46 |
| 2025-05-16 | 142.15 |
| 2025-05-15 | 143.43 |
| 2025-05-14 | 148.55 |
| 2025-05-13 | 148.55 |
| 2025-05-12 | 175.46 |
| 2025-05-09 | 149.83 |
| 2025-05-08 | 149.83 |
| 2025-05-07 | 144.71 |
| 2025-05-06 | 143.43 |
| 2025-05-02 | 148.55 |
| 2025-04-30 | 160.08 |
| 2025-04-29 | 162.64 |
| 2025-04-28 | 174.18 |
| 2025-04-25 | 175.46 |
| 2025-04-24 | 174.18 |
| 2025-04-23 | 174.18 |
| 2025-04-22 | 170.33 |
| 2025-04-17 | 169.05 |
| 2025-04-16 | 162.64 |
| 2025-04-15 | 162.64 |
| 2025-04-14 | 158.80 |
| 2025-04-11 | 147.27 |
| 2025-04-10 | 170.33 |
| 2025-04-09 | 180.58 |
| 2025-04-08 | 129.33 |
| 2025-04-07 | 97.84 |
| 2025-04-03 | 112.23 |
| 2025-04-02 | 112.23 |
| 2025-04-01 | 112.23 |
| 2025-03-31 | 108.63 |
| 2025-03-28 | 105.04 |
| 2025-03-27 | 108.63 |
| 2025-03-26 | 108.63 |
| 2025-03-25 | 43.17 |
| 2025-03-24 | 31.65 |
| 2025-03-21 | 31.65 |
| 2025-03-20 | 25.90 |
| 2025-03-19 | 41.01 |
| 2025-03-18 | 41.73 |
| 2025-03-17 | 41.01 |
| 2025-03-14 | 41.01 |
| 2025-03-13 | 41.01 |
| 2025-03-12 | 41.01 |
| 2025-03-11 | 41.01 |
| 2025-03-10 | 39.57 |
| 2025-03-07 | 39.57 |
| 2025-03-06 | 40.29 |
| 2025-03-05 | 41.01 |
| 2025-03-04 | 42.45 |
| 2025-03-03 | 43.88 |
| 2025-02-28 | 38.13 |
| 2025-02-27 | 38.85 |
| 2025-02-26 | 40.29 |
| 2025-02-25 | 40.29 |
| 2025-02-24 | 41.73 |
| 2025-02-21 | 38.85 |
| 2025-02-20 | 43.17 |
| 2025-02-19 | 43.88 |
| 2025-02-18 | 43.88 |
| 2025-02-17 | 43.88 |
| 2025-02-14 | 43.88 |
| 2025-02-13 | 38.85 |
| 2025-02-12 | 38.85 |
| 2025-02-11 | 38.85 |
| 2025-02-10 | 47.48 |
| 2025-02-07 | 47.48 |
| 2025-02-06 | 51.08 |
| 2025-02-05 | 53.96 |
| 2025-02-04 | 53.24 |
| 2025-02-03 | 51.08 |
| 2025-01-28 | 52.52 |
| 2025-01-27 | 51.08 |
| 2025-01-24 | 47.48 |
| 2025-01-23 | 43.17 |
| 2025-01-22 | 42.45 |
| 2025-01-21 | 46.04 |
| 2025-01-20 | 46.76 |
| 2025-01-17 | 47.48 |
| 2025-01-16 | 43.17 |
| 2025-01-15 | 53.24 |
| 2025-01-14 | 50.36 |
| 2025-01-13 | 53.24 |
| 2025-01-10 | 57.55 |
| 2025-01-09 | 57.55 |
| 2025-01-08 | 40.29 |
| 2025-01-07 | 37.41 |
| 2025-01-06 | 36.69 |
| 2025-01-03 | 38.85 |
| 2025-01-02 | 35.25 |
| 2024-12-31 | 35.25 |
| 2024-12-30 | 35.25 |
| 2024-12-27 | 36.69 |
| 2024-12-24 | 36.69 |
| 2024-12-23 | 34.53 |
| 2024-12-20 | 34.53 |
| 2024-12-19 | 34.53 |
| 2024-12-18 | 38.85 |
| 2024-12-17 | 30.22 |
| 2024-12-16 | 25.90 |
| 2024-12-13 | 32.37 |
| 2024-12-12 | 46.04 |
| 2024-12-11 | 38.13 |
| 2024-12-10 | 48.20 |
| 2024-12-09 | 29.50 |
| 2024-12-06 | 12.95 |
| 2024-12-05 | -16.55 |
| 2024-12-04 | -23.02 |
| 2024-12-03 | -28.06 |
| 2024-12-02 | -28.06 |
| 2024-11-29 | -28.06 |
| 2024-11-28 | -28.06 |
| 2024-11-27 | -28.78 |
| 2024-11-26 | -20.86 |
| 2024-11-25 | -28.78 |
| 2024-11-22 | -28.78 |
| 2024-11-21 | -20.86 |
| 2024-11-20 | -20.86 |
| 2024-11-19 | -20.86 |
| 2024-11-18 | -20.86 |
| 2024-11-15 | -20.86 |
| 2024-11-14 | -20.86 |
| 2024-11-13 | -20.86 |
| 2024-11-12 | -20.86 |
| 2024-11-11 | -20.86 |
| 2024-11-08 | -20.86 |
| 2024-11-07 | -21.58 |
| 2024-11-06 | -24.46 |
| 2024-11-05 | -28.06 |
| 2024-11-04 | -23.74 |
| 2024-11-01 | -23.74 |
| 2024-10-31 | -23.74 |
| 2024-10-30 | -23.74 |
| 2024-10-29 | -24.46 |
| 2024-10-28 | -27.34 |
| 2024-10-25 | -18.71 |
| 2024-10-24 | -18.71 |
| 2024-10-23 | -18.71 |
| 2024-10-22 | -18.71 |
| 2024-10-21 | -20.86 |
| 2024-10-18 | -20.86 |
| 2024-10-17 | -23.02 |
| 2024-10-16 | -23.02 |
| 2024-10-15 | -33.09 |
| 2024-10-14 | -33.09 |
| 2024-10-10 | -33.09 |
| 2024-10-09 | -36.69 |
| 2024-10-08 | -34.53 |
| 2024-10-07 | -38.13 |
| 2024-10-04 | -43.17 |
| 2024-10-03 | -44.60 |
| 2024-10-02 | -47.48 |
| 2024-09-30 | -47.48 |
| 2024-09-27 | -47.48 |
| 2024-09-26 | -47.48 |
| 2024-09-25 | -46.76 |
| 2024-09-24 | -49.64 |
| 2024-09-23 | -48.92 |
| 2024-09-20 | -48.92 |
| 2024-09-19 | -48.92 |
| 2024-09-17 | -46.04 |
| 2024-09-16 | -49.64 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -51.08 |
| 2024-09-11 | -51.08 |
| 2024-09-10 | -51.08 |
| 2024-09-09 | -45.32 |
| 2024-09-05 | -45.32 |
| 2024-09-04 | -45.32 |
| 2024-09-03 | -45.32 |
| 2024-09-02 | -36.69 |
| 2024-08-30 | -36.69 |
| 2024-08-29 | -40.29 |
| 2024-08-28 | -43.17 |
| 2024-08-27 | -43.17 |
| 2024-08-26 | -43.17 |
| 2024-08-23 | -43.17 |
| 2024-08-22 | -43.17 |
| 2024-08-21 | -43.17 |
| 2024-08-20 | -43.17 |
| 2024-08-19 | -43.17 |
| 2024-08-16 | -43.17 |
| 2024-08-15 | -44.60 |
| 2024-08-14 | -38.85 |
| 2024-08-13 | -36.69 |
| 2024-08-12 | -36.69 |
| 2024-08-09 | -36.69 |
| 2024-08-08 | -30.94 |
| 2024-08-07 | -30.94 |
| 2024-08-06 | -29.50 |
| 2024-08-05 | -29.50 |
| 2024-08-02 | -29.50 |
| 2024-08-01 | -29.50 |
| 2024-07-31 | -29.50 |
| 2024-07-30 | -28.78 |
| 2024-07-29 | -41.01 |
| 2024-07-26 | -36.69 |
| 2024-07-25 | -30.22 |
| 2024-07-24 | -30.22 |
| 2024-07-23 | -32.37 |
| 2024-07-22 | -32.37 |
| 2024-07-19 | -25.90 |
| 2024-07-18 | -25.90 |
| 2024-07-17 | -25.90 |
| 2024-07-16 | -25.90 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -27.34 |
| 2024-07-11 | -23.74 |
| 2024-07-10 | -25.18 |
| 2024-07-09 | -25.18 |
| 2024-07-08 | -25.18 |
| 2024-07-05 | -23.74 |
| 2024-07-04 | -24.46 |
| 2024-07-03 | -24.46 |
| 2024-07-02 | -9.35 |
| 2024-06-28 | -10.07 |
| 2024-06-27 | -26.62 |
| 2024-06-26 | -29.50 |
| 2024-06-25 | -32.37 |
| 2024-06-24 | -31.65 |
| 2024-06-21 | -29.50 |
| 2024-06-20 | -28.06 |
| 2024-06-19 | -28.06 |
| 2024-06-18 | -26.62 |
| 2024-06-17 | -24.46 |
| 2024-06-14 | -2.16 |
| 2024-06-13 | -2.16 |
| 2024-06-12 | -4.32 |
| 2024-06-11 | -6.47 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy