Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2025-09-30 | 238.94 |
| 2025-09-29 | 225.41 |
| 2025-09-26 | 217.00 |
| 2025-09-25 | 231.26 |
| 2025-09-24 | 228.70 |
| 2025-09-23 | 229.80 |
| 2025-09-22 | 241.13 |
| 2025-09-19 | 239.31 |
| 2025-09-18 | 249.91 |
| 2025-09-17 | 243.69 |
| 2025-09-16 | 234.92 |
| 2025-09-15 | 249.54 |
| 2025-09-12 | 252.83 |
| 2025-09-11 | 235.10 |
| 2025-09-10 | 228.55 |
| 2025-09-09 | 232.55 |
| 2025-09-08 | 234.37 |
| 2025-09-05 | 255.48 |
| 2025-09-04 | 255.84 |
| 2025-09-03 | 268.21 |
| 2025-09-02 | 263.84 |
| 2025-09-01 | 270.39 |
| 2025-08-29 | 330.06 |
| 2025-08-28 | 322.06 |
| 2025-08-27 | 312.60 |
| 2025-08-26 | 317.33 |
| 2025-08-25 | 286.77 |
| 2025-08-22 | 284.22 |
| 2025-08-21 | 267.48 |
| 2025-08-20 | 258.02 |
| 2025-08-19 | 271.85 |
| 2025-08-18 | 278.03 |
| 2025-08-15 | 288.59 |
| 2025-08-14 | 292.59 |
| 2025-08-13 | 290.41 |
| 2025-08-12 | 276.22 |
| 2025-08-11 | 302.41 |
| 2025-08-08 | 307.14 |
| 2025-08-07 | 312.60 |
| 2025-08-06 | 311.87 |
| 2025-08-05 | 301.32 |
| 2025-08-04 | 331.16 |
| 2025-08-01 | 322.06 |
| 2025-07-31 | 339.52 |
| 2025-07-30 | 295.86 |
| 2025-07-29 | 295.86 |
| 2025-07-28 | 266.76 |
| 2025-07-25 | 263.48 |
| 2025-07-24 | 306.78 |
| 2025-07-23 | 287.13 |
| 2025-07-22 | 286.40 |
| 2025-07-21 | 306.78 |
| 2025-07-18 | 306.78 |
| 2025-07-17 | 285.68 |
| 2025-07-16 | 274.03 |
| 2025-07-15 | 270.39 |
| 2025-07-14 | 262.03 |
| 2025-07-11 | 260.21 |
| 2025-07-10 | 259.84 |
| 2025-07-09 | 245.65 |
| 2025-07-08 | 242.74 |
| 2025-07-07 | 223.46 |
| 2025-07-04 | 219.46 |
| 2025-07-03 | 210.00 |
| 2025-07-02 | 208.18 |
| 2025-06-30 | 228.55 |
| 2025-06-27 | 211.81 |
| 2025-06-26 | 206.36 |
| 2025-06-25 | 203.81 |
| 2025-06-24 | 201.63 |
| 2025-06-23 | 179.80 |
| 2025-06-20 | 184.16 |
| 2025-06-19 | 178.70 |
| 2025-06-18 | 179.07 |
| 2025-06-17 | 178.34 |
| 2025-06-16 | 189.26 |
| 2025-06-13 | 182.71 |
| 2025-06-12 | 192.53 |
| 2025-06-11 | 177.98 |
| 2025-06-10 | 169.97 |
| 2025-06-09 | 144.87 |
| 2025-06-06 | 138.13 |
| 2025-06-05 | 138.49 |
| 2025-06-04 | 130.19 |
| 2025-06-03 | 137.41 |
| 2025-06-02 | 142.46 |
| 2025-05-30 | 137.77 |
| 2025-05-29 | 141.74 |
| 2025-05-28 | 129.47 |
| 2025-05-27 | 132.36 |
| 2025-05-26 | 125.86 |
| 2025-05-23 | 131.63 |
| 2025-05-22 | 137.41 |
| 2025-05-21 | 153.28 |
| 2025-05-20 | 112.87 |
| 2025-05-19 | 109.99 |
| 2025-05-16 | 111.07 |
| 2025-05-15 | 113.59 |
| 2025-05-14 | 110.71 |
| 2025-05-13 | 94.83 |
| 2025-05-12 | 96.28 |
| 2025-05-09 | 91.95 |
| 2025-05-08 | 94.11 |
| 2025-05-07 | 94.83 |
| 2025-05-06 | 98.44 |
| 2025-05-02 | 99.52 |
| 2025-04-30 | 97.36 |
| 2025-04-29 | 78.96 |
| 2025-04-28 | 77.51 |
| 2025-04-25 | 72.82 |
| 2025-04-24 | 71.38 |
| 2025-04-23 | 77.15 |
| 2025-04-22 | 65.97 |
| 2025-04-17 | 66.33 |
| 2025-04-16 | 66.33 |
| 2025-04-15 | 76.43 |
| 2025-04-14 | 79.68 |
| 2025-04-11 | 76.43 |
| 2025-04-10 | 75.71 |
| 2025-04-09 | 69.22 |
| 2025-04-08 | 64.89 |
| 2025-04-07 | 57.67 |
| 2025-04-03 | 95.19 |
| 2025-04-02 | 97.00 |
| 2025-04-01 | 91.22 |
| 2025-03-31 | 96.64 |
| 2025-03-28 | 92.31 |
| 2025-03-27 | 95.92 |
| 2025-03-26 | 91.95 |
| 2025-03-25 | 90.14 |
| 2025-03-24 | 102.05 |
| 2025-03-21 | 97.72 |
| 2025-03-20 | 99.88 |
| 2025-03-19 | 125.14 |
| 2025-03-18 | 126.22 |
| 2025-03-17 | 126.22 |
| 2025-03-14 | 116.48 |
| 2025-03-13 | 103.13 |
| 2025-03-12 | 108.90 |
| 2025-03-11 | 106.74 |
| 2025-03-10 | 106.74 |
| 2025-03-07 | 99.88 |
| 2025-03-06 | 108.90 |
| 2025-03-05 | 85.09 |
| 2025-03-04 | 75.35 |
| 2025-03-03 | 72.10 |
| 2025-02-28 | 71.02 |
| 2025-02-27 | 91.95 |
| 2025-02-26 | 104.21 |
| 2025-02-25 | 113.96 |
| 2025-02-24 | 123.34 |
| 2025-02-21 | 132.00 |
| 2025-02-20 | 126.58 |
| 2025-02-19 | 134.52 |
| 2025-02-18 | 132.36 |
| 2025-02-17 | 111.07 |
| 2025-02-14 | 86.53 |
| 2025-02-13 | 68.86 |
| 2025-02-12 | 67.81 |
| 2025-02-11 | 61.82 |
| 2025-02-10 | 59.00 |
| 2025-02-07 | 52.65 |
| 2025-02-06 | 60.05 |
| 2025-02-05 | 61.46 |
| 2025-02-04 | 65.69 |
| 2025-02-03 | 52.65 |
| 2025-01-28 | 48.07 |
| 2025-01-27 | 28.32 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 8.58 |
| 2025-01-22 | 9.99 |
| 2025-01-21 | 9.64 |
| 2025-01-20 | 4.35 |
| 2025-01-17 | 3.29 |
| 2025-01-16 | 4.70 |
| 2025-01-15 | 3.29 |
| 2025-01-14 | 3.29 |
| 2025-01-13 | -0.94 |
| 2025-01-10 | -3.40 |
| 2025-01-09 | -1.64 |
| 2025-01-08 | -3.05 |
| 2025-01-07 | -0.23 |
| 2025-01-06 | 2.94 |
| 2025-01-03 | -0.58 |
| 2025-01-02 | 1.53 |
| 2024-12-31 | 4.70 |
| 2024-12-30 | 7.17 |
| 2024-12-27 | 6.82 |
| 2024-12-24 | 9.99 |
| 2024-12-23 | 10.70 |
| 2024-12-20 | 8.93 |
| 2024-12-19 | 13.87 |
| 2024-12-18 | 21.98 |
| 2024-12-17 | 15.28 |
| 2024-12-16 | 14.22 |
| 2024-12-13 | 14.22 |
| 2024-12-12 | 20.57 |
| 2024-12-11 | 6.47 |
| 2024-12-10 | 3.65 |
| 2024-12-09 | 8.23 |
| 2024-12-06 | 8.93 |
| 2024-12-05 | 7.17 |
| 2024-12-04 | 0.83 |
| 2024-12-03 | -1.99 |
| 2024-12-02 | 2.59 |
| 2024-11-29 | 2.24 |
| 2024-11-28 | 1.53 |
| 2024-11-27 | 3.29 |
| 2024-11-26 | -0.94 |
| 2024-11-25 | 7.52 |
| 2024-11-22 | 13.87 |
| 2024-11-21 | 14.93 |
| 2024-11-20 | 15.63 |
| 2024-11-19 | 4.70 |
| 2024-11-18 | 2.94 |
| 2024-11-15 | 6.11 |
| 2024-11-14 | 8.93 |
| 2024-11-13 | 3.29 |
| 2024-11-12 | 1.18 |
| 2024-11-11 | 9.29 |
| 2024-11-08 | 1.53 |
| 2024-11-07 | 1.53 |
| 2024-11-06 | 1.88 |
| 2024-11-05 | -1.99 |
| 2024-11-04 | -6.58 |
| 2024-11-01 | -6.58 |
| 2024-10-31 | -6.58 |
| 2024-10-30 | -4.11 |
| 2024-10-29 | -2.70 |
| 2024-10-28 | -13.28 |
| 2024-10-25 | -13.98 |
| 2024-10-24 | -14.33 |
| 2024-10-23 | -10.10 |
| 2024-10-22 | -10.46 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -7.28 |
| 2024-10-17 | -10.81 |
| 2024-10-16 | -10.46 |
| 2024-10-15 | -10.81 |
| 2024-10-14 | -6.58 |
| 2024-10-10 | -1.99 |
| 2024-10-09 | -1.99 |
| 2024-10-08 | 9.99 |
| 2024-10-07 | 23.04 |
| 2024-10-04 | 20.22 |
| 2024-10-03 | 12.46 |
| 2024-10-02 | 14.58 |
| 2024-09-30 | 8.23 |
| 2024-09-27 | -6.22 |
| 2024-09-26 | -13.63 |
| 2024-09-25 | -18.56 |
| 2024-09-24 | -19.27 |
| 2024-09-23 | -22.44 |
| 2024-09-20 | -23.15 |
| 2024-09-19 | -24.56 |
| 2024-09-17 | -23.15 |
| 2024-09-16 | -24.20 |
| 2024-09-13 | -25.26 |
| 2024-09-12 | -24.20 |
| 2024-09-11 | -22.44 |
| 2024-09-10 | -21.38 |
| 2024-09-09 | -18.21 |
| 2024-09-05 | -18.21 |
| 2024-09-04 | -18.92 |
| 2024-09-03 | -16.45 |
| 2024-09-02 | -16.10 |
| 2024-08-30 | -16.45 |
| 2024-08-29 | -19.97 |
| 2024-08-28 | -17.15 |
| 2024-08-27 | -15.39 |
| 2024-08-26 | -18.21 |
| 2024-08-23 | -21.74 |
| 2024-08-22 | -22.79 |
| 2024-08-21 | -22.79 |
| 2024-08-20 | -21.74 |
| 2024-08-19 | -19.97 |
| 2024-08-16 | -21.38 |
| 2024-08-15 | -21.38 |
| 2024-08-14 | -19.27 |
| 2024-08-13 | -22.09 |
| 2024-08-12 | -21.38 |
| 2024-08-09 | -18.56 |
| 2024-08-08 | -20.33 |
| 2024-08-07 | -19.27 |
| 2024-08-06 | -18.56 |
| 2024-08-05 | -19.62 |
| 2024-08-02 | -15.74 |
| 2024-08-01 | -12.57 |
| 2024-07-31 | -10.81 |
| 2024-07-30 | -9.04 |
| 2024-07-29 | -6.93 |
| 2024-07-26 | -12.92 |
| 2024-07-25 | -14.33 |
| 2024-07-24 | -20.33 |
| 2024-07-23 | -18.21 |
| 2024-07-22 | -17.86 |
| 2024-07-19 | -15.74 |
| 2024-07-18 | -13.28 |
| 2024-07-17 | -9.04 |
| 2024-07-16 | -8.34 |
| 2024-07-15 | -9.04 |
| 2024-07-12 | -6.58 |
| 2024-07-11 | -10.81 |
| 2024-07-10 | -12.92 |
| 2024-07-09 | -10.81 |
| 2024-07-08 | -11.87 |
| 2024-07-05 | -12.57 |
| 2024-07-04 | -11.51 |
| 2024-07-03 | -10.10 |
| 2024-07-02 | -10.10 |
| 2024-06-28 | -6.93 |
| 2024-06-27 | -8.69 |
| 2024-06-26 | -7.28 |
| 2024-06-25 | -9.04 |
| 2024-06-24 | -5.87 |
| 2024-06-21 | -5.87 |
| 2024-06-20 | -7.99 |
| 2024-06-19 | -4.81 |
| 2024-06-18 | -12.57 |
| 2024-06-17 | -13.98 |
| 2024-06-14 | -7.99 |
| 2024-06-13 | -11.51 |
| 2024-06-12 | -1.99 |
| 2024-06-11 | 8.58 |
| 2024-06-07 | 6.11 |
| 2024-06-06 | 7.67 |
| 2024-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy