Meitu, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,566,179,280 | 0 | 9.030 | 2025-06-30 | 41,232.60 | 0 | 41,232.60 |
| 2025-05-31 | 4,566,179,280 | 516,567 | 6.590 | 2025-05-30 | 30,091.12 | 0 | 30,091.12 |
| 2025-04-30 | 4,565,662,713 | 5,280,294 | 5.470 | 2025-04-30 | 24,974.17 | 0 | 24,974.17 |
| 2025-03-31 | 4,560,382,419 | 1,833,294 | 5.450 | 2025-03-31 | 24,854.08 | 0 | 24,854.08 |
| 2025-02-28 | 4,558,549,125 | 490,000 | 4.740 | 2025-02-28 | 21,607.52 | 0 | 21,607.52 |
| 2025-01-31 | 4,558,059,125 | 2,579,366 | 4.200 | 2025-01-28 | 19,143.85 | 0 | 19,143.85 |
| 2024-12-31 | 4,555,479,759 | 0 | 2.970 | 2024-12-31 | 13,529.78 | 0 | 13,529.78 |
| 2024-12-23 | 4,555,479,759 | 20,191,500 | 3.140 | 2024-12-23 | 14,304.21 | 0 | 14,304.21 |
| 2024-11-30 | 4,535,288,259 | 139,500 | 2.900 | 2024-11-29 | 13,152.34 | 0 | 13,152.34 |
| 2024-10-31 | 4,535,148,759 | 51,175 | 2.650 | 2024-10-31 | 12,018.14 | 0 | 12,018.14 |
| 2024-09-30 | 4,535,097,584 | 1,500 | 3.070 | 2024-09-30 | 13,922.75 | 0 | 13,922.75 |
| 2024-08-31 | 4,535,096,084 | 0 | 2.370 | 2024-08-30 | 10,748.18 | 0 | 10,748.18 |
| 2024-07-31 | 4,535,096,084 | 0 | 2.530 | 2024-07-31 | 11,473.79 | 0 | 11,473.79 |
| 2024-06-30 | 4,535,096,084 | 0 | 2.640 | 2024-06-28 | 11,972.65 | 0 | 11,972.65 |
| 2024-05-31 | 4,535,096,084 | 130,000 | 2.790 | 2024-05-31 | 12,652.92 | 0 | 12,652.92 |
| 2024-04-30 | 4,534,966,084 | 210,000 | 3.260 | 2024-04-30 | 14,783.99 | 0 | 14,783.99 |
| 2024-03-31 | 4,534,756,084 | 0 | 3.280 | 2024-03-28 | 14,874.00 | 0 | 14,874.00 |
| 2024-03-27 | 4,534,756,084 | 56,992,398 | 3.220 | 2024-03-27 | 14,601.91 | 0 | 14,601.91 |
| 2024-02-29 | 4,477,763,686 | 0 | 2.580 | 2024-02-29 | 11,552.63 | 0 | 11,552.63 |
| 2024-01-31 | 4,477,763,686 | 84,856 | 2.320 | 2024-01-31 | 10,388.41 | 0 | 10,388.41 |
| 2023-12-31 | 4,477,678,830 | 0 | 3.600 | 2023-12-29 | 16,119.64 | 0 | 16,119.64 |
| 2023-12-21 | 4,477,678,830 | 30,281,000 | 3.530 | 2023-12-21 | 15,806.21 | 0 | 15,806.21 |
| 2023-11-30 | 4,447,397,830 | 180,500 | 3.460 | 2023-11-30 | 15,388.00 | 0 | 15,388.00 |
| 2023-10-31 | 4,447,217,330 | 243,500 | 3.130 | 2023-10-31 | 13,919.79 | 0 | 13,919.79 |
| 2023-09-30 | 4,446,973,830 | 192,500 | 3.500 | 2023-09-29 | 15,564.41 | 0 | 15,564.41 |
| 2023-08-31 | 4,446,781,330 | 26,500 | 3.020 | 2023-08-31 | 13,429.28 | 0 | 13,429.28 |
| 2023-07-31 | 4,446,754,830 | 219,342 | 2.830 | 2023-07-31 | 12,584.32 | 0 | 12,584.32 |
| 2023-06-30 | 4,446,535,488 | 1,700,812 | 2.960 | 2023-06-30 | 13,161.75 | 0 | 13,161.75 |
| 2023-05-31 | 4,444,834,676 | 505,352 | 1.800 | 2023-05-31 | 8,000.70 | 0 | 8,000.70 |
| 2023-04-30 | 4,444,329,324 | 450,000 | 2.180 | 2023-04-28 | 9,688.64 | 0 | 9,688.64 |
| 2023-03-31 | 4,443,879,324 | 15,000 | 2.630 | 2023-03-31 | 11,687.40 | 0 | 11,687.40 |
| 2023-02-28 | 4,443,864,324 | 1,145,014 | 2.930 | 2023-02-28 | 13,020.52 | 0 | 13,020.52 |
| 2023-01-31 | 4,442,719,310 | 14,000 | 1.940 | 2023-01-31 | 8,618.88 | 0 | 8,618.88 |
| 2022-12-31 | 4,442,705,310 | 59,750 | 1.370 | 2022-12-30 | 6,086.51 | 0 | 6,086.51 |
| 2022-12-29 | 4,442,645,560 | 30,000,000 | 1.330 | 2022-12-29 | 5,908.72 | 0 | 5,908.72 |
| 2022-11-30 | 4,412,645,560 | 250,500 | 1.100 | 2022-11-30 | 4,853.91 | 0 | 4,853.91 |
| 2022-10-31 | 4,412,395,060 | 0 | 0.680 | 2022-10-31 | 3,000.43 | 0 | 3,000.43 |
| 2022-09-30 | 4,412,395,060 | 30,000 | 0.740 | 2022-09-30 | 3,265.17 | 0 | 3,265.17 |
| 2022-08-31 | 4,412,365,060 | 0 | 0.840 | 2022-08-31 | 3,706.39 | 0 | 3,706.39 |
| 2022-07-31 | 4,412,365,060 | 89,000 | 0.830 | 2022-07-29 | 3,662.26 | 0 | 3,662.26 |
| 2022-06-30 | 4,412,276,060 | 47,000 | 1.040 | 2022-06-30 | 4,588.77 | 0 | 4,588.77 |
| 2022-05-31 | 4,412,229,060 | 213,000 | 0.940 | 2022-05-31 | 4,147.50 | 0 | 4,147.50 |
| 2022-04-30 | 4,412,016,060 | 0 | 0.950 | 2022-04-29 | 4,191.42 | 0 | 4,191.42 |
| 2022-03-31 | 4,412,016,060 | 0 | 0.930 | 2022-03-31 | 4,103.17 | 0 | 4,103.17 |
| 2022-02-28 | 4,412,016,060 | 160,000 | 1.250 | 2022-02-28 | 5,515.02 | 0 | 5,515.02 |
| 2022-01-31 | 4,411,856,060 | 0 | 1.520 | 2022-01-31 | 6,706.02 | 0 | 6,706.02 |
| 2022-01-14 | 4,411,856,060 | 30,000,000 | 1.630 | 2022-01-14 | 7,191.33 | 0 | 7,191.33 |
| 2022-01-07 | 4,381,856,060 | 29,452,667 | 1.550 | 2022-01-07 | 6,791.88 | 0 | 6,791.88 |
| 2021-12-31 | 4,352,403,393 | 0 | 1.550 | 2021-12-31 | 6,746.23 | 0 | 6,746.23 |
| 2021-11-30 | 4,352,403,393 | 60,500 | 1.630 | 2021-11-30 | 7,094.42 | 0 | 7,094.42 |
| 2021-10-31 | 4,352,342,893 | 50,000 | 1.700 | 2021-10-29 | 7,398.98 | 0 | 7,398.98 |
| 2021-09-30 | 4,352,292,893 | 409,328 | 1.520 | 2021-09-30 | 6,615.49 | 0 | 6,615.49 |
| 2021-08-31 | 4,351,883,565 | 0 | 1.860 | 2021-08-31 | 8,094.50 | 0 | 8,094.50 |
| 2021-07-31 | 4,351,883,565 | 0 | 1.570 | 2021-07-30 | 6,832.46 | 0 | 6,832.46 |
| 2021-06-30 | 4,351,883,565 | 0 | 1.760 | 2021-06-30 | 7,659.32 | 0 | 7,659.32 |
| 2021-05-31 | 4,351,883,565 | 0 | 1.970 | 2021-05-31 | 8,573.21 | 0 | 8,573.21 |
| 2021-04-30 | 4,351,883,565 | 1,585,875 | 2.410 | 2021-04-30 | 10,488.04 | 0 | 10,488.04 |
| 2021-03-31 | 4,350,297,690 | 319,000 | 2.490 | 2021-03-31 | 10,832.24 | 0 | 10,832.24 |
| 2021-02-28 | 4,349,978,690 | 3,506,600 | 2.960 | 2021-02-26 | 12,875.94 | 0 | 12,875.94 |
| 2021-01-31 | 4,346,472,090 | 1,808,500 | 1.510 | 2021-01-29 | 6,563.17 | 0 | 6,563.17 |
| 2021-01-06 | 4,344,663,590 | 30,170,500 | 1.500 | 2021-01-06 | 6,517.00 | 0 | 6,517.00 |
| 2020-12-31 | 4,314,493,090 | 712,000 | 1.440 | 2020-12-31 | 6,212.87 | 0 | 6,212.87 |
| 2020-11-30 | 4,313,781,090 | 517,000 | 1.490 | 2020-11-30 | 6,427.53 | 0 | 6,427.53 |
| 2020-10-31 | 4,313,264,090 | 4,344 | 1.360 | 2020-10-30 | 5,866.04 | 0 | 5,866.04 |
| 2020-09-30 | 4,313,259,746 | 429,000 | 1.430 | 2020-09-30 | 6,167.96 | 0 | 6,167.96 |
| 2020-08-31 | 4,312,830,746 | 54,500 | 1.700 | 2020-08-31 | 7,331.81 | 0 | 7,331.81 |
| 2020-07-31 | 4,312,776,246 | 414,825 | 1.580 | 2020-07-31 | 6,814.19 | 0 | 6,814.19 |
| 2020-06-30 | 4,312,361,421 | 506,500 | 1.520 | 2020-06-30 | 6,554.79 | 0 | 6,554.79 |
| 2020-05-31 | 4,311,854,921 | 113,125 | 1.440 | 2020-05-29 | 6,209.07 | 0 | 6,209.07 |
| 2020-04-30 | 4,311,741,796 | 452,000 | 1.430 | 2020-04-29 | 6,165.79 | 0 | 6,165.79 |
| 2020-03-31 | 4,311,289,796 | 3,000 | 1.480 | 2020-03-31 | 6,380.71 | 0 | 6,380.71 |
| 2020-02-29 | 4,311,286,796 | 255,000 | 1.840 | 2020-02-28 | 7,932.77 | 0 | 7,932.77 |
| 2020-01-31 | 4,311,031,796 | 1,911,000 | 1.510 | 2020-01-31 | 6,509.66 | 0 | 6,509.66 |
| 2020-01-06 | 4,309,120,796 | 20,117,500 | 1.550 | 2020-01-06 | 6,679.14 | 0 | 6,679.14 |
| 2019-12-31 | 4,289,003,296 | 537,000 | 1.640 | 2019-12-31 | 7,033.97 | 0 | 7,033.97 |
| 2019-12-20 | 4,288,466,296 | -10,972,500 | 1.470 | 2019-12-20 | 6,304.05 | 0 | 6,304.05 |
| 2019-11-30 | 4,299,438,796 | 139,000 | 1.440 | 2019-11-29 | 6,191.19 | 0 | 6,191.19 |
| 2019-11-19 | 4,299,299,796 | 85,868,105 | 1.640 | 2019-11-19 | 7,050.85 | 0 | 7,050.85 |
| 2019-10-31 | 4,213,431,691 | 0 | 1.740 | 2019-10-31 | 7,331.37 | 0 | 7,331.37 |
| 2019-10-30 | 4,213,431,691 | -13,791,000 | 1.810 | 2019-10-30 | 7,626.31 | 0 | 7,626.31 |
| 2019-10-18 | 4,227,222,691 | 50,000 | 1.720 | 2019-10-18 | 7,270.82 | 0 | 7,270.82 |
| 2019-10-17 | 4,227,172,691 | 120,000 | 1.720 | 2019-10-17 | 7,270.74 | 0 | 7,270.74 |
| 2019-10-16 | 4,227,052,691 | 597,000 | 1.760 | 2019-10-16 | 7,439.61 | 0 | 7,439.61 |
| 2019-10-14 | 4,226,455,691 | 1,504,500 | 1.760 | 2019-10-14 | 7,438.56 | 0 | 7,438.56 |
| 2019-10-11 | 4,224,951,191 | 131,000 | 1.760 | 2019-10-11 | 7,435.91 | 0 | 7,435.91 |
| 2019-10-10 | 4,224,820,191 | 93,000 | 1.720 | 2019-10-10 | 7,266.69 | 0 | 7,266.69 |
| 2019-10-09 | 4,224,727,191 | 488,500 | 1.660 | 2019-10-09 | 7,013.05 | 0 | 7,013.05 |
| 2019-09-30 | 4,224,238,691 | 192,000 | 1.800 | 2019-09-30 | 7,603.63 | 0 | 7,603.63 |
| 2019-08-31 | 4,224,046,691 | 4,500 | 1.980 | 2019-08-30 | 8,363.61 | 0 | 8,363.61 |
| 2019-07-31 | 4,224,042,191 | 3,745,747 | 2.310 | 2019-07-31 | 9,757.54 | 0 | 9,757.54 |
| 2019-06-30 | 4,220,296,444 | 8,312,000 | 2.520 | 2019-06-28 | 10,635.15 | 0 | 10,635.15 |
| 2019-05-31 | 4,211,984,444 | 2,643,500 | 2.650 | 2019-05-31 | 11,161.76 | 0 | 11,161.76 |
| 2019-04-30 | 4,209,340,944 | 3,749,000 | 2.880 | 2019-04-30 | 12,122.90 | 0 | 12,122.90 |
| 2019-03-31 | 4,205,591,944 | 1,140,000 | 3.690 | 2019-03-29 | 15,518.63 | 0 | 15,518.63 |
| 2019-02-28 | 4,204,451,944 | 18,000 | 3.210 | 2019-02-28 | 13,496.29 | 0 | 13,496.29 |
| 2019-01-31 | 4,204,433,944 | 1,918,333 | 2.670 | 2019-01-31 | 11,225.84 | 0 | 11,225.84 |
| 2018-12-31 | 4,202,515,611 | 514,000 | 2.190 | 2018-12-31 | 9,203.51 | 0 | 9,203.51 |
| 2018-12-28 | 4,202,001,611 | 22,345,374 | 2.090 | 2018-12-28 | 8,782.18 | 0 | 8,782.18 |
| 2018-11-30 | 4,179,656,237 | 2,455,768 | 3.250 | 2018-11-30 | 13,583.88 | 0 | 13,583.88 |
| 2018-10-31 | 4,177,200,469 | 717,780 | 4.090 | 2018-10-31 | 17,084.75 | 0 | 17,084.75 |
| 2018-09-30 | 4,176,482,689 | 1,563,800 | 5.480 | 2018-09-28 | 22,887.13 | 0 | 22,887.13 |
| 2018-09-10 | 4,174,918,889 | -22,544,697 | 4.650 | 2018-09-10 | 19,413.37 | 0 | 19,413.37 |
| 2018-08-31 | 4,197,463,586 | 178,500 | 4.250 | 2018-08-31 | 17,839.22 | 0 | 17,839.22 |
| 2018-08-24 | 4,197,285,086 | 111,000 | 4.400 | 2018-08-24 | 18,468.05 | 0 | 18,468.05 |
| 2018-08-23 | 4,197,174,086 | 797,500 | 4.340 | 2018-08-23 | 18,215.74 | 0 | 18,215.74 |
| 2018-08-22 | 4,196,376,586 | 1,849,500 | 4.190 | 2018-08-22 | 17,582.82 | 0 | 17,582.82 |
| 2018-07-31 | 4,194,527,086 | 0 | 6.050 | 2018-07-31 | 25,376.89 | 0 | 25,376.89 |
| 2018-07-30 | 4,194,527,086 | -41,288,502 | 6.120 | 2018-07-30 | 25,670.51 | 0 | 25,670.51 |
| 2018-07-18 | 4,235,815,588 | 438,000 | 6.400 | 2018-07-18 | 27,109.22 | 0 | 27,109.22 |
| 2018-07-17 | 4,235,377,588 | 273,000 | 6.380 | 2018-07-17 | 27,021.71 | 0 | 27,021.71 |
| 2018-07-16 | 4,235,104,588 | 94,500 | 6.360 | 2018-07-16 | 26,935.27 | 0 | 26,935.27 |
| 2018-07-12 | 4,235,010,088 | 1,162,500 | 6.430 | 2018-07-12 | 27,231.11 | 0 | 27,231.11 |
| 2018-07-11 | 4,233,847,588 | 92,000 | 6.140 | 2018-07-11 | 25,995.82 | 0 | 25,995.82 |
| 2018-07-05 | 4,233,755,588 | 102,248 | 6.480 | 2018-07-05 | 27,434.74 | 0 | 27,434.74 |
| 2018-06-30 | 4,233,653,340 | 174,500 | 6.850 | 2018-06-29 | 29,000.52 | 0 | 29,000.52 |
| 2018-06-28 | 4,233,478,840 | 386,500 | 6.680 | 2018-06-28 | 28,279.64 | 0 | 28,279.64 |
| 2018-06-25 | 4,233,092,340 | 113,500 | 6.540 | 2018-06-25 | 27,684.42 | 0 | 27,684.42 |
| 2018-06-19 | 4,232,978,840 | -45,815,000 | 6.990 | 2018-06-19 | 29,588.52 | 0 | 29,588.52 |
| 2018-06-15 | 4,278,793,840 | 381,000 | 7.180 | 2018-06-15 | 30,721.74 | 0 | 30,721.74 |
| 2018-06-08 | 4,278,412,840 | 20,000 | 8.150 | 2018-06-08 | 34,869.06 | 0 | 34,869.06 |
| 2018-06-07 | 4,278,392,840 | 133,000 | 8.150 | 2018-06-07 | 34,868.90 | 0 | 34,868.90 |
| 2018-05-31 | 4,278,259,840 | 0 | 8.310 | 2018-05-31 | 35,552.34 | 0 | 35,552.34 |
| 2018-05-25 | 4,278,259,840 | 2,579,682 | 8.240 | 2018-05-25 | 35,252.86 | 0 | 35,252.86 |
| 2018-04-30 | 4,275,680,158 | 476,640 | 8.360 | 2018-04-30 | 35,744.68 | 0 | 35,744.68 |
| 2018-03-31 | 4,275,203,518 | 84,500 | 8.990 | 2018-03-29 | 38,434.08 | 0 | 38,434.08 |
| 2018-02-28 | 4,275,119,018 | 0 | 10.080 | 2018-02-28 | 43,093.20 | 0 | 43,093.20 |
| 2018-01-31 | 4,275,119,018 | 1,566,259 | 10.880 | 2018-01-31 | 46,513.30 | 0 | 46,513.30 |
| 2017-12-31 | 4,273,552,759 | 818,500 | 10.880 | 2017-12-29 | 46,496.25 | 0 | 46,496.25 |
| 2017-11-30 | 4,272,734,259 | 1,524,036 | 11.320 | 2017-11-30 | 48,367.35 | 0 | 48,367.35 |
| 2017-10-31 | 4,271,210,223 | 2,534,838 | 11.500 | 2017-10-31 | 49,118.92 | 0 | 49,118.92 |
| 2017-09-30 | 4,268,675,385 | 5,858,500 | 11.100 | 2017-09-29 | 47,382.30 | 0 | 47,382.30 |
| 2017-08-31 | 4,262,816,885 | 2,287,500 | 12.060 | 2017-08-31 | 51,409.57 | 0 | 51,409.57 |
| 2017-07-31 | 4,260,529,385 | 2,840,466 | 11.000 | 2017-07-31 | 46,865.82 | 0 | 46,865.82 |
| 2017-06-30 | 4,257,688,919 | 11,166,369 | 8.500 | 2017-06-30 | 36,190.36 | 0 | 36,190.36 |
| 2017-05-31 | 4,246,522,550 | 0 | 9.600 | 2017-05-31 | 40,766.62 | 0 | 40,766.62 |
| 2017-05-19 | 4,246,522,550 | 10,000,000 | 9.700 | 2017-05-19 | 41,191.27 | 0 | 41,191.27 |
| 2017-04-30 | 4,236,522,550 | 644,500 | 11.700 | 2017-04-28 | 49,567.31 | 0 | 49,567.31 |
| 2017-03-31 | 4,235,878,050 | 0 | 12.180 | 2017-03-31 | 51,593.00 | 0 | 51,593.00 |
| 2017-03-27 | 4,235,878,050 | 8,583,500 | 12.880 | 2017-03-27 | 54,558.11 | 0 | 54,558.11 |
| 2017-02-28 | 4,227,294,550 | 0 | 10.080 | 2017-02-28 | 42,611.13 | 0 | 42,611.13 |
| 2017-01-31 | 4,227,294,550 | 0 | 8.990 | 2017-01-27 | 38,003.38 | 0 | 38,003.38 |
| 2016-12-31 | 4,227,294,550 | 0 | 8.400 | 2016-12-30 | 35,509.27 | 0 | 35,509.27 |
| 2016-12-15 | 4,227,294,550 | 8.500 | 2016-12-15 | 35,932.00 | 0 | 35,932.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy