Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2026-01-09 | -54.15 |
| 2026-01-08 | -53.60 |
| 2026-01-07 | -53.33 |
| 2026-01-06 | -53.33 |
| 2026-01-05 | -53.60 |
| 2026-01-02 | -52.78 |
| 2025-12-31 | -53.06 |
| 2025-12-30 | -53.06 |
| 2025-12-29 | -54.15 |
| 2025-12-24 | -53.60 |
| 2025-12-23 | -53.60 |
| 2025-12-22 | -54.15 |
| 2025-12-19 | -53.60 |
| 2025-12-18 | -54.15 |
| 2025-12-17 | -53.33 |
| 2025-12-16 | -53.33 |
| 2025-12-15 | -53.33 |
| 2025-12-12 | -52.78 |
| 2025-12-11 | -53.87 |
| 2025-12-10 | -52.51 |
| 2025-12-09 | -54.15 |
| 2025-12-08 | -52.78 |
| 2025-12-05 | -52.51 |
| 2025-12-04 | -53.33 |
| 2025-12-03 | -52.24 |
| 2025-12-02 | -51.42 |
| 2025-12-01 | -51.15 |
| 2025-11-28 | -51.96 |
| 2025-11-27 | -52.51 |
| 2025-11-26 | -52.78 |
| 2025-11-25 | -52.24 |
| 2025-11-24 | -50.87 |
| 2025-11-21 | -50.60 |
| 2025-11-20 | -50.60 |
| 2025-11-19 | -49.51 |
| 2025-11-18 | -50.60 |
| 2025-11-17 | -50.60 |
| 2025-11-14 | -51.15 |
| 2025-11-13 | -51.15 |
| 2025-11-12 | -50.33 |
| 2025-11-11 | -51.96 |
| 2025-11-10 | -52.51 |
| 2025-11-07 | -52.78 |
| 2025-11-06 | -47.60 |
| 2025-11-05 | -49.78 |
| 2025-11-04 | -50.33 |
| 2025-11-03 | -51.15 |
| 2025-10-31 | -50.87 |
| 2025-10-30 | -49.23 |
| 2025-10-28 | -48.69 |
| 2025-10-27 | -48.14 |
| 2025-10-24 | -49.78 |
| 2025-10-23 | -48.14 |
| 2025-10-22 | -49.78 |
| 2025-10-21 | -51.15 |
| 2025-10-20 | -48.96 |
| 2025-10-17 | -49.23 |
| 2025-10-16 | -51.42 |
| 2025-10-15 | -52.78 |
| 2025-10-14 | -54.42 |
| 2025-10-13 | -54.15 |
| 2025-10-10 | -52.78 |
| 2025-10-09 | -53.60 |
| 2025-10-08 | -54.15 |
| 2025-10-06 | -54.69 |
| 2025-10-03 | -53.60 |
| 2025-10-02 | -53.06 |
| 2025-09-30 | -54.69 |
| 2025-09-29 | -54.69 |
| 2025-09-26 | -54.69 |
| 2025-09-25 | -53.33 |
| 2025-09-24 | -53.06 |
| 2025-09-23 | -53.33 |
| 2025-09-22 | -53.06 |
| 2025-09-19 | -53.06 |
| 2025-09-18 | -52.51 |
| 2025-09-17 | -53.33 |
| 2025-09-16 | -51.69 |
| 2025-09-15 | -52.51 |
| 2025-09-12 | -53.60 |
| 2025-09-11 | -54.15 |
| 2025-09-10 | -54.42 |
| 2025-09-09 | -54.15 |
| 2025-09-08 | -53.60 |
| 2025-09-05 | -54.15 |
| 2025-09-04 | -54.97 |
| 2025-09-03 | -54.42 |
| 2025-09-02 | -55.79 |
| 2025-09-01 | -53.87 |
| 2025-08-29 | -54.42 |
| 2025-08-28 | -51.96 |
| 2025-08-27 | -51.15 |
| 2025-08-26 | -51.15 |
| 2025-08-25 | -50.33 |
| 2025-08-22 | -50.05 |
| 2025-08-21 | -50.60 |
| 2025-08-20 | -51.42 |
| 2025-08-19 | -49.78 |
| 2025-08-18 | -47.05 |
| 2025-08-15 | -50.05 |
| 2025-08-14 | -50.33 |
| 2025-08-13 | -50.05 |
| 2025-08-12 | -50.05 |
| 2025-08-11 | -50.87 |
| 2025-08-08 | -51.42 |
| 2025-08-07 | -50.87 |
| 2025-08-06 | -51.42 |
| 2025-08-05 | -51.42 |
| 2025-08-04 | -51.42 |
| 2025-08-01 | -50.05 |
| 2025-07-31 | -50.05 |
| 2025-07-30 | -50.05 |
| 2025-07-29 | -50.87 |
| 2025-07-28 | -49.78 |
| 2025-07-25 | -49.78 |
| 2025-07-24 | -50.05 |
| 2025-07-23 | -50.33 |
| 2025-07-22 | -51.69 |
| 2025-07-21 | -51.15 |
| 2025-07-18 | -50.05 |
| 2025-07-17 | -49.78 |
| 2025-07-16 | -50.60 |
| 2025-07-15 | -50.05 |
| 2025-07-14 | -50.87 |
| 2025-07-11 | -51.42 |
| 2025-07-10 | -51.69 |
| 2025-07-09 | -52.24 |
| 2025-07-08 | -53.60 |
| 2025-07-07 | -52.78 |
| 2025-07-04 | -52.24 |
| 2025-07-03 | -52.51 |
| 2025-07-02 | -54.15 |
| 2025-06-30 | -51.96 |
| 2025-06-27 | -51.42 |
| 2025-06-26 | -51.69 |
| 2025-06-25 | -50.60 |
| 2025-06-24 | -50.87 |
| 2025-06-23 | -50.05 |
| 2025-06-20 | -51.69 |
| 2025-06-19 | -49.29 |
| 2025-06-18 | -49.29 |
| 2025-06-17 | -49.82 |
| 2025-06-16 | -49.56 |
| 2025-06-13 | -49.82 |
| 2025-06-12 | -49.02 |
| 2025-06-11 | -48.22 |
| 2025-06-10 | -48.49 |
| 2025-06-09 | -47.95 |
| 2025-06-06 | -47.69 |
| 2025-06-05 | -48.22 |
| 2025-06-04 | -47.69 |
| 2025-06-03 | -47.69 |
| 2025-06-02 | -47.95 |
| 2025-05-30 | -47.42 |
| 2025-05-29 | -47.15 |
| 2025-05-28 | -48.22 |
| 2025-05-27 | -47.15 |
| 2025-05-26 | -44.49 |
| 2025-05-23 | -44.22 |
| 2025-05-22 | -44.75 |
| 2025-05-21 | -43.95 |
| 2025-05-20 | -45.02 |
| 2025-05-19 | -45.29 |
| 2025-05-16 | -43.95 |
| 2025-05-15 | -43.95 |
| 2025-05-14 | -43.15 |
| 2025-05-13 | -42.62 |
| 2025-05-12 | -46.89 |
| 2025-05-09 | -49.29 |
| 2025-05-08 | -49.56 |
| 2025-05-07 | -48.22 |
| 2025-05-06 | -46.89 |
| 2025-05-02 | -49.02 |
| 2025-04-30 | -47.42 |
| 2025-04-29 | -47.15 |
| 2025-04-28 | -49.02 |
| 2025-04-25 | -50.36 |
| 2025-04-24 | -51.96 |
| 2025-04-23 | -51.96 |
| 2025-04-22 | -51.96 |
| 2025-04-17 | -53.03 |
| 2025-04-16 | -53.83 |
| 2025-04-15 | -55.16 |
| 2025-04-14 | -57.83 |
| 2025-04-11 | -57.83 |
| 2025-04-10 | -58.90 |
| 2025-04-09 | -58.90 |
| 2025-04-08 | -58.90 |
| 2025-04-07 | -58.90 |
| 2025-04-03 | -50.09 |
| 2025-04-02 | -47.69 |
| 2025-04-01 | -52.23 |
| 2025-03-31 | -56.23 |
| 2025-03-28 | -56.50 |
| 2025-03-27 | -57.30 |
| 2025-03-26 | -48.76 |
| 2025-03-25 | -55.16 |
| 2025-03-24 | -58.90 |
| 2025-03-21 | -61.30 |
| 2025-03-20 | -61.83 |
| 2025-03-19 | -62.10 |
| 2025-03-18 | -61.57 |
| 2025-03-17 | -61.83 |
| 2025-03-14 | -62.10 |
| 2025-03-13 | -63.17 |
| 2025-03-12 | -63.17 |
| 2025-03-11 | -62.37 |
| 2025-03-10 | -62.37 |
| 2025-03-07 | -63.70 |
| 2025-03-06 | -63.17 |
| 2025-03-05 | -63.43 |
| 2025-03-04 | -63.43 |
| 2025-03-03 | -62.90 |
| 2025-02-28 | -62.10 |
| 2025-02-27 | -61.03 |
| 2025-02-26 | -62.37 |
| 2025-02-25 | -61.83 |
| 2025-02-24 | -61.03 |
| 2025-02-21 | -60.50 |
| 2025-02-20 | -60.23 |
| 2025-02-19 | -60.23 |
| 2025-02-18 | -60.50 |
| 2025-02-17 | -61.30 |
| 2025-02-14 | -61.83 |
| 2025-02-13 | -62.63 |
| 2025-02-12 | -62.10 |
| 2025-02-11 | -62.10 |
| 2025-02-10 | -59.70 |
| 2025-02-07 | -61.83 |
| 2025-02-06 | -61.57 |
| 2025-02-05 | -61.83 |
| 2025-02-04 | -61.83 |
| 2025-02-03 | -62.90 |
| 2025-01-28 | -62.63 |
| 2025-01-27 | -62.63 |
| 2025-01-24 | -62.37 |
| 2025-01-23 | -63.43 |
| 2025-01-22 | -60.77 |
| 2025-01-21 | -61.03 |
| 2025-01-20 | -63.17 |
| 2025-01-17 | -65.57 |
| 2025-01-16 | -65.84 |
| 2025-01-15 | -66.64 |
| 2025-01-14 | -63.97 |
| 2025-01-13 | -66.90 |
| 2025-01-10 | -65.84 |
| 2025-01-09 | -65.30 |
| 2025-01-08 | -65.57 |
| 2025-01-07 | -65.04 |
| 2025-01-06 | -64.50 |
| 2025-01-03 | -63.17 |
| 2025-01-02 | -59.70 |
| 2024-12-31 | -59.43 |
| 2024-12-30 | -58.63 |
| 2024-12-27 | -59.16 |
| 2024-12-24 | -57.03 |
| 2024-12-23 | -57.83 |
| 2024-12-20 | -55.69 |
| 2024-12-19 | -54.89 |
| 2024-12-18 | -54.89 |
| 2024-12-17 | -54.89 |
| 2024-12-16 | -52.23 |
| 2024-12-13 | -50.62 |
| 2024-12-12 | -51.96 |
| 2024-12-11 | -53.03 |
| 2024-12-10 | -50.36 |
| 2024-12-09 | -52.49 |
| 2024-12-06 | -54.63 |
| 2024-12-05 | -54.36 |
| 2024-12-04 | -54.63 |
| 2024-12-03 | -53.83 |
| 2024-12-02 | -53.29 |
| 2024-11-29 | -53.83 |
| 2024-11-28 | -53.56 |
| 2024-11-27 | -54.36 |
| 2024-11-26 | -53.83 |
| 2024-11-25 | -54.09 |
| 2024-11-22 | -53.29 |
| 2024-11-21 | -52.23 |
| 2024-11-20 | -51.16 |
| 2024-11-19 | -49.82 |
| 2024-11-18 | -50.36 |
| 2024-11-15 | -48.49 |
| 2024-11-14 | -49.82 |
| 2024-11-13 | -49.29 |
| 2024-11-12 | -49.56 |
| 2024-11-11 | -50.62 |
| 2024-11-08 | -47.95 |
| 2024-11-07 | -47.95 |
| 2024-11-06 | -48.76 |
| 2024-11-05 | -47.95 |
| 2024-11-04 | -48.49 |
| 2024-11-01 | -47.69 |
| 2024-10-31 | -47.69 |
| 2024-10-30 | -47.15 |
| 2024-10-29 | -48.22 |
| 2024-10-28 | -48.49 |
| 2024-10-25 | -46.09 |
| 2024-10-24 | -45.29 |
| 2024-10-23 | -45.55 |
| 2024-10-22 | -45.55 |
| 2024-10-21 | -45.82 |
| 2024-10-18 | -44.49 |
| 2024-10-17 | -45.02 |
| 2024-10-16 | -43.42 |
| 2024-10-15 | -42.62 |
| 2024-10-14 | -44.75 |
| 2024-10-10 | -41.82 |
| 2024-10-09 | -41.28 |
| 2024-10-08 | -41.28 |
| 2024-10-07 | -38.88 |
| 2024-10-04 | -38.61 |
| 2024-10-03 | -39.15 |
| 2024-10-02 | -41.02 |
| 2024-09-30 | -41.28 |
| 2024-09-27 | -42.08 |
| 2024-09-26 | -40.75 |
| 2024-09-25 | -39.41 |
| 2024-09-24 | -38.88 |
| 2024-09-23 | -36.48 |
| 2024-09-20 | -36.48 |
| 2024-09-19 | -36.48 |
| 2024-09-17 | -35.14 |
| 2024-09-16 | -34.61 |
| 2024-09-13 | -36.48 |
| 2024-09-12 | -35.94 |
| 2024-09-11 | -31.94 |
| 2024-09-10 | -35.41 |
| 2024-09-09 | -30.87 |
| 2024-09-05 | -31.41 |
| 2024-09-04 | -30.61 |
| 2024-09-03 | -27.40 |
| 2024-09-02 | -25.80 |
| 2024-08-30 | -27.40 |
| 2024-08-29 | -26.60 |
| 2024-08-28 | -25.27 |
| 2024-08-27 | -25.80 |
| 2024-08-26 | -25.00 |
| 2024-08-23 | -25.27 |
| 2024-08-22 | -23.93 |
| 2024-08-21 | -23.67 |
| 2024-08-20 | -25.00 |
| 2024-08-19 | -24.73 |
| 2024-08-16 | -25.27 |
| 2024-08-15 | -18.60 |
| 2024-08-14 | -21.53 |
| 2024-08-13 | -21.80 |
| 2024-08-12 | -18.33 |
| 2024-08-09 | -21.00 |
| 2024-08-08 | -17.53 |
| 2024-08-07 | -20.20 |
| 2024-08-06 | -18.06 |
| 2024-08-05 | -16.99 |
| 2024-08-02 | -11.39 |
| 2024-08-01 | -12.19 |
| 2024-07-31 | -10.06 |
| 2024-07-30 | -10.06 |
| 2024-07-29 | -10.59 |
| 2024-07-26 | -11.92 |
| 2024-07-25 | -9.52 |
| 2024-07-24 | -11.12 |
| 2024-07-23 | -8.45 |
| 2024-07-22 | -9.25 |
| 2024-07-19 | -10.86 |
| 2024-07-18 | -11.66 |
| 2024-07-17 | -12.99 |
| 2024-07-16 | -9.25 |
| 2024-07-15 | -5.78 |
| 2024-07-12 | -3.38 |
| 2024-07-11 | -3.12 |
| 2024-07-10 | -2.85 |
| 2024-07-09 | -2.58 |
| 2024-07-08 | -1.51 |
| 2024-07-05 | -0.71 |
| 2024-07-04 | -3.12 |
| 2024-07-03 | -2.05 |
| 2024-07-02 | -1.25 |
| 2024-06-28 | -0.98 |
| 2024-06-27 | -3.38 |
| 2024-06-26 | -4.98 |
| 2024-06-25 | -3.65 |
| 2024-06-24 | -3.38 |
| 2024-06-21 | -3.92 |
| 2024-06-20 | -3.92 |
| 2024-06-19 | -2.09 |
| 2024-06-18 | -2.09 |
| 2024-06-17 | -2.09 |
| 2024-06-14 | -2.09 |
| 2024-06-13 | -1.57 |
| 2024-06-12 | -2.09 |
| 2024-06-11 | -1.04 |
| 2024-06-07 | -1.04 |
| 2024-06-06 | -1.31 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | -1.83 |
| 2024-06-03 | 0.26 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy