Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-16 | 110.50 |
| 2025-10-15 | 113.50 |
| 2025-10-14 | 108.99 |
| 2025-10-13 | 112.00 |
| 2025-10-10 | 118.01 |
| 2025-10-09 | 119.52 |
| 2025-10-08 | 115.01 |
| 2025-10-06 | 121.02 |
| 2025-10-03 | 122.52 |
| 2025-10-02 | 125.53 |
| 2025-09-30 | 133.05 |
| 2025-09-29 | 124.03 |
| 2025-09-26 | 122.52 |
| 2025-09-25 | 121.02 |
| 2025-09-24 | 122.52 |
| 2025-09-23 | 125.53 |
| 2025-09-22 | 134.55 |
| 2025-09-19 | 136.06 |
| 2025-09-18 | 137.56 |
| 2025-09-17 | 140.57 |
| 2025-09-16 | 136.06 |
| 2025-09-15 | 136.06 |
| 2025-09-12 | 137.56 |
| 2025-09-11 | 125.75 |
| 2025-09-10 | 125.75 |
| 2025-09-09 | 124.28 |
| 2025-09-08 | 115.43 |
| 2025-09-05 | 112.47 |
| 2025-09-04 | 109.52 |
| 2025-09-03 | 111.00 |
| 2025-09-02 | 118.38 |
| 2025-09-01 | 124.28 |
| 2025-08-29 | 115.43 |
| 2025-08-28 | 112.47 |
| 2025-08-27 | 113.95 |
| 2025-08-26 | 133.13 |
| 2025-08-25 | 140.51 |
| 2025-08-22 | 133.13 |
| 2025-08-21 | 128.71 |
| 2025-08-20 | 131.66 |
| 2025-08-19 | 128.71 |
| 2025-08-18 | 130.18 |
| 2025-08-15 | 131.66 |
| 2025-08-14 | 128.71 |
| 2025-08-13 | 127.23 |
| 2025-08-12 | 124.28 |
| 2025-08-11 | 119.85 |
| 2025-08-08 | 121.33 |
| 2025-08-07 | 121.33 |
| 2025-08-06 | 112.47 |
| 2025-08-05 | 113.95 |
| 2025-08-04 | 115.43 |
| 2025-08-01 | 128.71 |
| 2025-07-31 | 111.00 |
| 2025-07-30 | 116.90 |
| 2025-07-29 | 119.85 |
| 2025-07-28 | 116.90 |
| 2025-07-25 | 118.38 |
| 2025-07-24 | 113.95 |
| 2025-07-23 | 108.05 |
| 2025-07-22 | 108.05 |
| 2025-07-21 | 103.62 |
| 2025-07-18 | 88.87 |
| 2025-07-17 | 90.34 |
| 2025-07-16 | 93.29 |
| 2025-07-15 | 96.24 |
| 2025-07-14 | 103.62 |
| 2025-07-11 | 96.24 |
| 2025-07-10 | 97.72 |
| 2025-07-09 | 84.44 |
| 2025-07-08 | 85.92 |
| 2025-07-07 | 82.96 |
| 2025-07-04 | 78.54 |
| 2025-07-03 | 82.96 |
| 2025-07-02 | 81.49 |
| 2025-06-30 | 75.59 |
| 2025-06-27 | 77.06 |
| 2025-06-26 | 74.11 |
| 2025-06-25 | 75.59 |
| 2025-06-24 | 68.21 |
| 2025-06-23 | 62.31 |
| 2025-06-20 | 62.31 |
| 2025-06-19 | 62.31 |
| 2025-06-18 | 66.73 |
| 2025-06-17 | 72.64 |
| 2025-06-16 | 72.64 |
| 2025-06-13 | 65.26 |
| 2025-06-12 | 66.73 |
| 2025-06-11 | 68.21 |
| 2025-06-10 | 62.31 |
| 2025-06-09 | 56.41 |
| 2025-06-06 | 57.88 |
| 2025-06-05 | 59.36 |
| 2025-06-04 | 56.41 |
| 2025-06-03 | 53.45 |
| 2025-06-02 | 51.98 |
| 2025-05-30 | 57.88 |
| 2025-05-29 | 54.93 |
| 2025-05-28 | 51.98 |
| 2025-05-27 | 51.98 |
| 2025-05-26 | 53.45 |
| 2025-05-23 | 53.45 |
| 2025-05-22 | 53.45 |
| 2025-05-21 | 59.36 |
| 2025-05-20 | 57.88 |
| 2025-05-19 | 59.36 |
| 2025-05-16 | 65.26 |
| 2025-05-15 | 66.73 |
| 2025-05-14 | 65.26 |
| 2025-05-13 | 62.31 |
| 2025-05-12 | 65.26 |
| 2025-05-09 | 60.83 |
| 2025-05-08 | 63.78 |
| 2025-05-07 | 65.26 |
| 2025-05-06 | 66.73 |
| 2025-05-02 | 68.21 |
| 2025-04-30 | 69.68 |
| 2025-04-29 | 68.21 |
| 2025-04-28 | 71.16 |
| 2025-04-25 | 75.59 |
| 2025-04-24 | 75.59 |
| 2025-04-23 | 72.64 |
| 2025-04-22 | 80.01 |
| 2025-04-17 | 78.54 |
| 2025-04-16 | 72.64 |
| 2025-04-15 | 74.11 |
| 2025-04-14 | 75.59 |
| 2025-04-11 | 78.54 |
| 2025-04-10 | 77.06 |
| 2025-04-09 | 75.59 |
| 2025-04-08 | 62.31 |
| 2025-04-07 | 54.93 |
| 2025-04-03 | 82.96 |
| 2025-04-02 | 84.44 |
| 2025-04-01 | 84.44 |
| 2025-03-31 | 85.92 |
| 2025-03-28 | 81.49 |
| 2025-03-27 | 72.64 |
| 2025-03-26 | 71.16 |
| 2025-03-25 | 69.68 |
| 2025-03-24 | 72.64 |
| 2025-03-21 | 72.64 |
| 2025-03-20 | 80.01 |
| 2025-03-19 | 90.34 |
| 2025-03-18 | 96.24 |
| 2025-03-17 | 97.72 |
| 2025-03-14 | 87.39 |
| 2025-03-13 | 66.73 |
| 2025-03-12 | 63.78 |
| 2025-03-11 | 71.16 |
| 2025-03-10 | 72.64 |
| 2025-03-07 | 72.64 |
| 2025-03-06 | 77.06 |
| 2025-03-05 | 68.21 |
| 2025-03-04 | 68.21 |
| 2025-03-03 | 69.68 |
| 2025-02-28 | 63.78 |
| 2025-02-27 | 71.16 |
| 2025-02-26 | 65.26 |
| 2025-02-25 | 57.88 |
| 2025-02-24 | 57.88 |
| 2025-02-21 | 47.55 |
| 2025-02-20 | 44.60 |
| 2025-02-19 | 46.08 |
| 2025-02-18 | 47.55 |
| 2025-02-17 | 47.55 |
| 2025-02-14 | 46.08 |
| 2025-02-13 | 41.65 |
| 2025-02-12 | 50.50 |
| 2025-02-11 | 40.17 |
| 2025-02-10 | 44.60 |
| 2025-02-07 | 43.13 |
| 2025-02-06 | 38.70 |
| 2025-02-05 | 35.75 |
| 2025-02-04 | 37.22 |
| 2025-02-03 | 34.27 |
| 2025-01-28 | 34.27 |
| 2025-01-27 | 37.22 |
| 2025-01-24 | 35.75 |
| 2025-01-23 | 34.27 |
| 2025-01-22 | 34.27 |
| 2025-01-21 | 38.70 |
| 2025-01-20 | 35.75 |
| 2025-01-17 | 34.27 |
| 2025-01-16 | 29.85 |
| 2025-01-15 | 29.85 |
| 2025-01-14 | 31.32 |
| 2025-01-13 | 28.37 |
| 2025-01-10 | 26.89 |
| 2025-01-09 | 29.85 |
| 2025-01-08 | 31.32 |
| 2025-01-07 | 35.75 |
| 2025-01-06 | 34.27 |
| 2025-01-03 | 37.22 |
| 2025-01-02 | 40.17 |
| 2024-12-31 | 44.60 |
| 2024-12-30 | 41.65 |
| 2024-12-27 | 44.60 |
| 2024-12-24 | 44.60 |
| 2024-12-23 | 43.13 |
| 2024-12-20 | 40.17 |
| 2024-12-19 | 43.13 |
| 2024-12-18 | 49.03 |
| 2024-12-17 | 47.55 |
| 2024-12-16 | 50.50 |
| 2024-12-13 | 54.93 |
| 2024-12-12 | 71.16 |
| 2024-12-11 | 69.68 |
| 2024-12-10 | 68.21 |
| 2024-12-09 | 75.59 |
| 2024-12-06 | 66.73 |
| 2024-12-05 | 65.26 |
| 2024-12-04 | 65.26 |
| 2024-12-03 | 65.26 |
| 2024-12-02 | 63.78 |
| 2024-11-29 | 59.36 |
| 2024-11-28 | 54.93 |
| 2024-11-27 | 54.93 |
| 2024-11-26 | 51.98 |
| 2024-11-25 | 50.50 |
| 2024-11-22 | 50.50 |
| 2024-11-21 | 59.36 |
| 2024-11-20 | 62.31 |
| 2024-11-19 | 62.31 |
| 2024-11-18 | 62.31 |
| 2024-11-15 | 60.83 |
| 2024-11-14 | 62.31 |
| 2024-11-13 | 69.68 |
| 2024-11-12 | 69.68 |
| 2024-11-11 | 77.06 |
| 2024-11-08 | 87.39 |
| 2024-11-07 | 99.20 |
| 2024-11-06 | 88.87 |
| 2024-11-05 | 88.87 |
| 2024-11-04 | 75.59 |
| 2024-11-01 | 77.06 |
| 2024-10-31 | 78.54 |
| 2024-10-30 | 62.31 |
| 2024-10-29 | 60.83 |
| 2024-10-28 | 63.78 |
| 2024-10-25 | 56.41 |
| 2024-10-24 | 56.41 |
| 2024-10-23 | 59.36 |
| 2024-10-22 | 60.83 |
| 2024-10-21 | 59.36 |
| 2024-10-18 | 57.88 |
| 2024-10-17 | 47.55 |
| 2024-10-16 | 69.68 |
| 2024-10-15 | 56.41 |
| 2024-10-14 | 62.31 |
| 2024-10-10 | 65.26 |
| 2024-10-09 | 62.31 |
| 2024-10-08 | 75.59 |
| 2024-10-07 | 143.46 |
| 2024-10-04 | 113.95 |
| 2024-10-03 | 112.47 |
| 2024-10-02 | 143.46 |
| 2024-09-30 | 72.64 |
| 2024-09-27 | 44.60 |
| 2024-09-26 | 32.80 |
| 2024-09-25 | 9.19 |
| 2024-09-24 | 10.66 |
| 2024-09-23 | 6.24 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | -1.14 |
| 2024-09-17 | -4.09 |
| 2024-09-16 | -5.57 |
| 2024-09-13 | -5.57 |
| 2024-09-12 | -7.04 |
| 2024-09-11 | -4.23 |
| 2024-09-10 | -5.63 |
| 2024-09-09 | -5.63 |
| 2024-09-05 | -1.41 |
| 2024-09-04 | -2.82 |
| 2024-09-03 | -1.41 |
| 2024-09-02 | -1.41 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -4.23 |
| 2024-08-28 | -7.04 |
| 2024-08-27 | -8.45 |
| 2024-08-26 | -8.45 |
| 2024-08-23 | -9.86 |
| 2024-08-22 | -12.68 |
| 2024-08-21 | -11.27 |
| 2024-08-20 | -11.27 |
| 2024-08-19 | -8.45 |
| 2024-08-16 | -16.90 |
| 2024-08-15 | -15.49 |
| 2024-08-14 | -15.49 |
| 2024-08-13 | -15.49 |
| 2024-08-12 | -16.90 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -15.49 |
| 2024-08-07 | -15.49 |
| 2024-08-06 | -15.49 |
| 2024-08-05 | -16.90 |
| 2024-08-02 | -14.08 |
| 2024-08-01 | -14.08 |
| 2024-07-31 | -12.68 |
| 2024-07-30 | -16.90 |
| 2024-07-29 | -15.49 |
| 2024-07-26 | -14.08 |
| 2024-07-25 | -12.68 |
| 2024-07-24 | -12.68 |
| 2024-07-23 | -9.86 |
| 2024-07-22 | -8.45 |
| 2024-07-19 | -9.86 |
| 2024-07-18 | -7.04 |
| 2024-07-17 | -5.63 |
| 2024-07-16 | -5.63 |
| 2024-07-15 | -4.23 |
| 2024-07-12 | -2.82 |
| 2024-07-11 | -8.45 |
| 2024-07-10 | -12.68 |
| 2024-07-09 | -9.86 |
| 2024-07-08 | -11.27 |
| 2024-07-05 | -7.04 |
| 2024-07-04 | -7.04 |
| 2024-07-03 | -8.45 |
| 2024-07-02 | -12.68 |
| 2024-06-28 | -12.68 |
| 2024-06-27 | -12.68 |
| 2024-06-26 | -9.86 |
| 2024-06-25 | -11.27 |
| 2024-06-24 | -11.27 |
| 2024-06-21 | -9.86 |
| 2024-06-20 | -11.27 |
| 2024-06-19 | -7.04 |
| 2024-06-18 | -11.27 |
| 2024-06-17 | -9.86 |
| 2024-06-14 | -5.63 |
| 2024-06-13 | -5.63 |
| 2024-06-12 | -5.63 |
| 2024-06-11 | -4.23 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -1.41 |
| 2024-06-05 | 1.41 |
| 2024-06-04 | 4.23 |
| 2024-06-03 | -1.41 |
| 2024-05-31 | -2.82 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy