Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 46.98 |
| 2026-01-08 | 47.62 |
| 2026-01-07 | 48.26 |
| 2026-01-06 | 48.90 |
| 2026-01-05 | 47.62 |
| 2026-01-02 | 40.56 |
| 2025-12-31 | 41.84 |
| 2025-12-30 | 38.63 |
| 2025-12-29 | 43.13 |
| 2025-12-24 | 50.19 |
| 2025-12-23 | 48.90 |
| 2025-12-22 | 46.33 |
| 2025-12-19 | 44.41 |
| 2025-12-18 | 45.69 |
| 2025-12-17 | 44.41 |
| 2025-12-16 | 46.33 |
| 2025-12-15 | 48.90 |
| 2025-12-12 | 48.90 |
| 2025-12-11 | 44.41 |
| 2025-12-10 | 46.33 |
| 2025-12-09 | 45.05 |
| 2025-12-08 | 44.41 |
| 2025-12-05 | 47.62 |
| 2025-12-04 | 49.54 |
| 2025-12-03 | 49.54 |
| 2025-12-02 | 50.19 |
| 2025-12-01 | 48.26 |
| 2025-11-28 | 48.26 |
| 2025-11-27 | 49.54 |
| 2025-11-26 | 48.26 |
| 2025-11-25 | 46.33 |
| 2025-11-24 | 46.33 |
| 2025-11-21 | 45.69 |
| 2025-11-20 | 51.47 |
| 2025-11-19 | 50.19 |
| 2025-11-18 | 48.90 |
| 2025-11-17 | 50.83 |
| 2025-11-14 | 50.83 |
| 2025-11-13 | 54.68 |
| 2025-11-12 | 57.89 |
| 2025-11-11 | 57.89 |
| 2025-11-10 | 59.17 |
| 2025-11-07 | 58.53 |
| 2025-11-06 | 61.74 |
| 2025-11-05 | 55.96 |
| 2025-11-04 | 54.04 |
| 2025-11-03 | 54.04 |
| 2025-10-31 | 53.39 |
| 2025-10-30 | 59.15 |
| 2025-10-28 | 61.03 |
| 2025-10-27 | 57.90 |
| 2025-10-24 | 53.52 |
| 2025-10-23 | 56.02 |
| 2025-10-22 | 54.77 |
| 2025-10-21 | 55.40 |
| 2025-10-20 | 54.77 |
| 2025-10-17 | 51.64 |
| 2025-10-16 | 53.52 |
| 2025-10-15 | 49.13 |
| 2025-10-14 | 49.13 |
| 2025-10-13 | 49.76 |
| 2025-10-10 | 50.38 |
| 2025-10-09 | 47.25 |
| 2025-10-08 | 42.24 |
| 2025-10-06 | 40.98 |
| 2025-10-03 | 44.12 |
| 2025-10-02 | 40.36 |
| 2025-09-30 | 40.36 |
| 2025-09-29 | 38.48 |
| 2025-09-26 | 34.09 |
| 2025-09-25 | 35.34 |
| 2025-09-24 | 37.22 |
| 2025-09-23 | 39.10 |
| 2025-09-22 | 39.73 |
| 2025-09-19 | 41.61 |
| 2025-09-18 | 46.00 |
| 2025-09-17 | 49.76 |
| 2025-09-16 | 49.76 |
| 2025-09-15 | 50.38 |
| 2025-09-12 | 52.89 |
| 2025-09-11 | 54.77 |
| 2025-09-10 | 53.52 |
| 2025-09-09 | 54.14 |
| 2025-09-08 | 54.14 |
| 2025-09-05 | 50.38 |
| 2025-09-04 | 44.74 |
| 2025-09-03 | 46.00 |
| 2025-09-02 | 46.00 |
| 2025-09-01 | 43.49 |
| 2025-08-29 | 38.48 |
| 2025-08-28 | 30.96 |
| 2025-08-27 | 32.21 |
| 2025-08-26 | 34.09 |
| 2025-08-25 | 34.09 |
| 2025-08-22 | 33.46 |
| 2025-08-21 | 34.72 |
| 2025-08-20 | 32.21 |
| 2025-08-19 | 29.70 |
| 2025-08-18 | 29.08 |
| 2025-08-15 | 29.70 |
| 2025-08-14 | 27.82 |
| 2025-08-13 | 27.82 |
| 2025-08-12 | 28.45 |
| 2025-08-11 | 27.82 |
| 2025-08-08 | 28.45 |
| 2025-08-07 | 26.57 |
| 2025-08-06 | 26.57 |
| 2025-08-05 | 26.57 |
| 2025-08-04 | 24.07 |
| 2025-08-01 | 22.19 |
| 2025-07-31 | 24.07 |
| 2025-07-30 | 27.20 |
| 2025-07-29 | 24.07 |
| 2025-07-28 | 24.69 |
| 2025-07-25 | 25.32 |
| 2025-07-24 | 29.08 |
| 2025-07-23 | 29.08 |
| 2025-07-22 | 38.48 |
| 2025-07-21 | 32.21 |
| 2025-07-18 | 26.57 |
| 2025-07-17 | 24.69 |
| 2025-07-16 | 24.07 |
| 2025-07-15 | 25.95 |
| 2025-07-14 | 35.97 |
| 2025-07-11 | 27.82 |
| 2025-07-10 | 29.08 |
| 2025-07-09 | 28.45 |
| 2025-07-08 | 29.70 |
| 2025-07-07 | 32.84 |
| 2025-07-04 | 27.20 |
| 2025-07-03 | 24.69 |
| 2025-07-02 | 25.95 |
| 2025-06-30 | 21.06 |
| 2025-06-27 | 20.45 |
| 2025-06-26 | 27.72 |
| 2025-06-25 | 28.93 |
| 2025-06-24 | 26.50 |
| 2025-06-23 | 25.29 |
| 2025-06-20 | 24.69 |
| 2025-06-19 | 24.08 |
| 2025-06-18 | 32.56 |
| 2025-06-17 | 31.95 |
| 2025-06-16 | 29.53 |
| 2025-06-13 | 32.56 |
| 2025-06-12 | 27.72 |
| 2025-06-11 | 27.11 |
| 2025-06-10 | 25.29 |
| 2025-06-09 | 19.24 |
| 2025-06-06 | 18.03 |
| 2025-06-05 | 16.21 |
| 2025-06-04 | 16.21 |
| 2025-06-03 | 15.61 |
| 2025-06-02 | 14.40 |
| 2025-05-30 | 16.21 |
| 2025-05-29 | 14.40 |
| 2025-05-28 | 15.61 |
| 2025-05-27 | 15.61 |
| 2025-05-26 | 16.82 |
| 2025-05-23 | 12.58 |
| 2025-05-22 | 15.00 |
| 2025-05-21 | 18.64 |
| 2025-05-20 | 16.21 |
| 2025-05-19 | 15.00 |
| 2025-05-16 | 13.19 |
| 2025-05-15 | 13.79 |
| 2025-05-14 | 13.79 |
| 2025-05-13 | 15.00 |
| 2025-05-12 | 15.61 |
| 2025-05-09 | 15.00 |
| 2025-05-08 | 15.00 |
| 2025-05-07 | 15.00 |
| 2025-05-06 | 15.00 |
| 2025-05-02 | 13.19 |
| 2025-04-30 | 11.98 |
| 2025-04-29 | 11.37 |
| 2025-04-28 | 13.79 |
| 2025-04-25 | 11.37 |
| 2025-04-24 | 7.14 |
| 2025-04-23 | 5.32 |
| 2025-04-22 | 1.08 |
| 2025-04-17 | -0.13 |
| 2025-04-16 | -1.34 |
| 2025-04-15 | -1.34 |
| 2025-04-14 | -4.97 |
| 2025-04-11 | -6.18 |
| 2025-04-10 | -6.79 |
| 2025-04-09 | -8.00 |
| 2025-04-08 | -8.60 |
| 2025-04-07 | -9.81 |
| 2025-04-03 | -0.13 |
| 2025-04-02 | -0.13 |
| 2025-04-01 | 1.08 |
| 2025-03-31 | -1.34 |
| 2025-03-28 | -4.97 |
| 2025-03-27 | -5.58 |
| 2025-03-26 | -5.58 |
| 2025-03-25 | -0.13 |
| 2025-03-24 | 1.69 |
| 2025-03-21 | 1.69 |
| 2025-03-20 | 1.69 |
| 2025-03-19 | 0.48 |
| 2025-03-18 | -3.76 |
| 2025-03-17 | -4.36 |
| 2025-03-14 | -8.60 |
| 2025-03-13 | -8.60 |
| 2025-03-12 | -10.42 |
| 2025-03-11 | -11.63 |
| 2025-03-10 | -12.23 |
| 2025-03-07 | -11.63 |
| 2025-03-06 | -12.23 |
| 2025-03-05 | -11.02 |
| 2025-03-04 | -12.23 |
| 2025-03-03 | -12.23 |
| 2025-02-28 | -12.84 |
| 2025-02-27 | -12.23 |
| 2025-02-26 | -12.23 |
| 2025-02-25 | -14.65 |
| 2025-02-24 | -13.44 |
| 2025-02-21 | -13.44 |
| 2025-02-20 | -13.44 |
| 2025-02-19 | -14.05 |
| 2025-02-18 | -14.65 |
| 2025-02-17 | -15.26 |
| 2025-02-14 | -16.47 |
| 2025-02-13 | -17.08 |
| 2025-02-12 | -17.08 |
| 2025-02-11 | -17.08 |
| 2025-02-10 | -16.47 |
| 2025-02-07 | -15.87 |
| 2025-02-06 | -16.47 |
| 2025-02-05 | -18.29 |
| 2025-02-04 | -17.08 |
| 2025-02-03 | -18.29 |
| 2025-01-28 | -18.89 |
| 2025-01-27 | -17.08 |
| 2025-01-24 | -19.50 |
| 2025-01-23 | -20.10 |
| 2025-01-22 | -20.71 |
| 2025-01-21 | -19.50 |
| 2025-01-20 | -20.10 |
| 2025-01-17 | -19.50 |
| 2025-01-16 | -18.89 |
| 2025-01-15 | -18.29 |
| 2025-01-14 | -19.50 |
| 2025-01-13 | -20.10 |
| 2025-01-10 | -20.10 |
| 2025-01-09 | -18.89 |
| 2025-01-08 | -18.29 |
| 2025-01-07 | -17.08 |
| 2025-01-06 | -16.47 |
| 2025-01-03 | -16.47 |
| 2025-01-02 | -15.87 |
| 2024-12-31 | -12.84 |
| 2024-12-30 | -12.23 |
| 2024-12-27 | -12.84 |
| 2024-12-24 | -12.23 |
| 2024-12-23 | -12.23 |
| 2024-12-20 | -13.44 |
| 2024-12-19 | -11.63 |
| 2024-12-18 | -11.02 |
| 2024-12-17 | -12.84 |
| 2024-12-16 | -12.84 |
| 2024-12-13 | -14.65 |
| 2024-12-12 | -12.84 |
| 2024-12-11 | -12.23 |
| 2024-12-10 | -12.84 |
| 2024-12-09 | -11.02 |
| 2024-12-06 | -13.44 |
| 2024-12-05 | -14.05 |
| 2024-12-04 | -13.44 |
| 2024-12-03 | -14.05 |
| 2024-12-02 | -15.26 |
| 2024-11-29 | -14.65 |
| 2024-11-28 | -14.65 |
| 2024-11-27 | -14.65 |
| 2024-11-26 | -16.47 |
| 2024-11-25 | -15.87 |
| 2024-11-22 | -15.26 |
| 2024-11-21 | -12.23 |
| 2024-11-20 | -11.63 |
| 2024-11-19 | -12.23 |
| 2024-11-18 | -10.42 |
| 2024-11-15 | -11.63 |
| 2024-11-14 | -14.65 |
| 2024-11-13 | -11.02 |
| 2024-11-12 | -11.02 |
| 2024-11-11 | -8.60 |
| 2024-11-08 | -8.00 |
| 2024-11-07 | -6.18 |
| 2024-11-06 | -8.60 |
| 2024-11-05 | -6.79 |
| 2024-11-04 | -8.00 |
| 2024-11-01 | -8.60 |
| 2024-10-31 | -8.00 |
| 2024-10-30 | -8.00 |
| 2024-10-29 | -6.18 |
| 2024-10-28 | -4.36 |
| 2024-10-25 | -6.18 |
| 2024-10-24 | -6.18 |
| 2024-10-23 | -6.18 |
| 2024-10-22 | -4.36 |
| 2024-10-21 | -8.00 |
| 2024-10-18 | -6.79 |
| 2024-10-17 | -9.21 |
| 2024-10-16 | -7.39 |
| 2024-10-15 | -8.00 |
| 2024-10-14 | -4.97 |
| 2024-10-10 | -3.76 |
| 2024-10-09 | -6.79 |
| 2024-10-08 | -2.55 |
| 2024-10-07 | 6.53 |
| 2024-10-04 | -0.13 |
| 2024-10-03 | -3.15 |
| 2024-10-02 | -3.15 |
| 2024-09-30 | -3.15 |
| 2024-09-27 | -6.79 |
| 2024-09-26 | -9.81 |
| 2024-09-25 | -11.02 |
| 2024-09-24 | -11.63 |
| 2024-09-23 | -14.05 |
| 2024-09-20 | -16.47 |
| 2024-09-19 | -16.47 |
| 2024-09-17 | -17.68 |
| 2024-09-16 | -18.29 |
| 2024-09-13 | -18.29 |
| 2024-09-12 | -18.29 |
| 2024-09-11 | -19.50 |
| 2024-09-10 | -17.68 |
| 2024-09-09 | -15.87 |
| 2024-09-05 | -11.63 |
| 2024-09-04 | -11.63 |
| 2024-09-03 | -11.02 |
| 2024-09-02 | -9.21 |
| 2024-08-30 | -9.81 |
| 2024-08-29 | -9.21 |
| 2024-08-28 | -8.00 |
| 2024-08-27 | -9.21 |
| 2024-08-26 | -9.81 |
| 2024-08-23 | -8.60 |
| 2024-08-22 | -9.21 |
| 2024-08-21 | -9.21 |
| 2024-08-20 | -8.00 |
| 2024-08-19 | -5.58 |
| 2024-08-16 | -6.18 |
| 2024-08-15 | -4.97 |
| 2024-08-14 | -6.79 |
| 2024-08-13 | -6.18 |
| 2024-08-12 | -7.39 |
| 2024-08-09 | -8.00 |
| 2024-08-08 | -7.39 |
| 2024-08-07 | -6.79 |
| 2024-08-06 | -9.21 |
| 2024-08-05 | -11.02 |
| 2024-08-02 | -8.00 |
| 2024-08-01 | -5.58 |
| 2024-07-31 | -4.97 |
| 2024-07-30 | -6.18 |
| 2024-07-29 | -4.36 |
| 2024-07-26 | -4.97 |
| 2024-07-25 | -5.58 |
| 2024-07-24 | -3.76 |
| 2024-07-23 | -6.18 |
| 2024-07-22 | -4.36 |
| 2024-07-19 | -3.76 |
| 2024-07-18 | -1.94 |
| 2024-07-17 | -3.76 |
| 2024-07-16 | 0.48 |
| 2024-07-15 | 1.08 |
| 2024-07-12 | 2.29 |
| 2024-07-11 | 3.50 |
| 2024-07-10 | 4.11 |
| 2024-07-09 | 5.32 |
| 2024-07-08 | 5.32 |
| 2024-07-05 | 3.50 |
| 2024-07-04 | 5.32 |
| 2024-07-03 | 5.32 |
| 2024-07-02 | 4.22 |
| 2024-06-28 | 0.60 |
| 2024-06-27 | -3.01 |
| 2024-06-26 | -0.60 |
| 2024-06-25 | 1.20 |
| 2024-06-24 | 0.60 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 1.81 |
| 2024-06-19 | 1.20 |
| 2024-06-18 | 0.60 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 3.61 |
| 2024-06-13 | 4.82 |
| 2024-06-12 | 3.01 |
| 2024-06-11 | 1.20 |
| 2024-06-07 | 5.42 |
| 2024-06-06 | 1.20 |
| 2024-06-05 | -1.81 |
| 2024-06-04 | 0.60 |
| 2024-06-03 | -1.20 |
| 2024-05-31 | -3.01 |
| 2024-05-30 | -2.41 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy