Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9995 % |
|---|---|
| 2025-10-24 | 225.19 |
| 2025-10-23 | 215.00 |
| 2025-10-22 | 253.65 |
| 2025-10-21 | 270.77 |
| 2025-10-20 | 255.77 |
| 2025-10-17 | 255.19 |
| 2025-10-16 | 267.69 |
| 2025-10-15 | 250.96 |
| 2025-10-14 | 244.23 |
| 2025-10-13 | 254.42 |
| 2025-10-10 | 259.04 |
| 2025-10-09 | 308.46 |
| 2025-10-08 | 360.00 |
| 2025-10-06 | 376.92 |
| 2025-10-03 | 380.77 |
| 2025-10-02 | 371.54 |
| 2025-09-30 | 350.77 |
| 2025-09-29 | 330.77 |
| 2025-09-26 | 292.31 |
| 2025-09-25 | 311.54 |
| 2025-09-24 | 295.77 |
| 2025-09-23 | 298.85 |
| 2025-09-22 | 300.00 |
| 2025-09-19 | 299.62 |
| 2025-09-18 | 311.54 |
| 2025-09-17 | 308.46 |
| 2025-09-16 | 326.92 |
| 2025-09-15 | 324.62 |
| 2025-09-12 | 320.77 |
| 2025-09-11 | 329.62 |
| 2025-09-10 | 290.00 |
| 2025-09-09 | 301.54 |
| 2025-09-08 | 272.12 |
| 2025-09-05 | 255.58 |
| 2025-09-04 | 247.88 |
| 2025-09-03 | 268.85 |
| 2025-09-02 | 272.12 |
| 2025-09-01 | 289.62 |
| 2025-08-29 | 277.50 |
| 2025-08-28 | 238.46 |
| 2025-08-27 | 237.88 |
| 2025-08-26 | 253.27 |
| 2025-08-25 | 241.15 |
| 2025-08-22 | 211.92 |
| 2025-08-21 | 214.42 |
| 2025-08-20 | 201.73 |
| 2025-08-19 | 212.88 |
| 2025-08-18 | 209.23 |
| 2025-08-15 | 196.54 |
| 2025-08-14 | 197.88 |
| 2025-08-13 | 162.12 |
| 2025-08-12 | 153.46 |
| 2025-08-11 | 155.96 |
| 2025-08-08 | 148.85 |
| 2025-08-07 | 132.69 |
| 2025-08-06 | 141.92 |
| 2025-08-05 | 143.46 |
| 2025-08-04 | 127.50 |
| 2025-08-01 | 125.58 |
| 2025-07-31 | 131.92 |
| 2025-07-30 | 148.85 |
| 2025-07-29 | 169.23 |
| 2025-07-28 | 165.00 |
| 2025-07-25 | 157.50 |
| 2025-07-24 | 163.08 |
| 2025-07-23 | 155.77 |
| 2025-07-22 | 154.42 |
| 2025-07-21 | 168.46 |
| 2025-07-18 | 172.12 |
| 2025-07-17 | 165.19 |
| 2025-07-16 | 163.85 |
| 2025-07-15 | 168.46 |
| 2025-07-14 | 145.96 |
| 2025-07-11 | 143.08 |
| 2025-07-10 | 145.96 |
| 2025-07-09 | 151.15 |
| 2025-07-08 | 161.54 |
| 2025-07-07 | 148.08 |
| 2025-07-04 | 160.77 |
| 2025-07-03 | 126.73 |
| 2025-07-02 | 112.50 |
| 2025-06-30 | 109.42 |
| 2025-06-27 | 113.65 |
| 2025-06-26 | 127.69 |
| 2025-06-25 | 157.88 |
| 2025-06-24 | 148.08 |
| 2025-06-23 | 113.46 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 91.92 |
| 2025-06-18 | 98.65 |
| 2025-06-17 | 93.46 |
| 2025-06-16 | 108.46 |
| 2025-06-13 | 105.96 |
| 2025-06-12 | 121.73 |
| 2025-06-11 | 84.62 |
| 2025-06-10 | 84.42 |
| 2025-06-09 | 77.69 |
| 2025-06-06 | 76.92 |
| 2025-06-05 | 81.92 |
| 2025-06-04 | 90.00 |
| 2025-06-03 | 94.42 |
| 2025-06-02 | 83.46 |
| 2025-05-30 | 85.38 |
| 2025-05-29 | 78.27 |
| 2025-05-28 | 75.19 |
| 2025-05-27 | 78.08 |
| 2025-05-26 | 76.92 |
| 2025-05-23 | 96.92 |
| 2025-05-22 | 90.19 |
| 2025-05-21 | 80.38 |
| 2025-05-20 | 80.77 |
| 2025-05-19 | 55.58 |
| 2025-05-16 | 55.00 |
| 2025-05-15 | 58.46 |
| 2025-05-14 | 59.04 |
| 2025-05-13 | 50.77 |
| 2025-05-12 | 44.04 |
| 2025-05-09 | 44.04 |
| 2025-05-08 | 49.23 |
| 2025-05-07 | 45.77 |
| 2025-05-06 | 57.31 |
| 2025-05-02 | 59.23 |
| 2025-04-30 | 46.35 |
| 2025-04-29 | 42.12 |
| 2025-04-28 | 59.23 |
| 2025-04-25 | 67.12 |
| 2025-04-24 | 59.04 |
| 2025-04-23 | 35.77 |
| 2025-04-22 | 38.27 |
| 2025-04-17 | 28.08 |
| 2025-04-16 | 34.23 |
| 2025-04-15 | 28.46 |
| 2025-04-14 | 16.15 |
| 2025-04-11 | 10.00 |
| 2025-04-10 | 15.00 |
| 2025-04-09 | -1.15 |
| 2025-04-08 | -9.81 |
| 2025-04-07 | -16.92 |
| 2025-04-03 | 1.92 |
| 2025-04-02 | 3.08 |
| 2025-04-01 | 0.58 |
| 2025-03-31 | -8.85 |
| 2025-03-28 | -10.00 |
| 2025-03-27 | -14.42 |
| 2025-03-26 | -22.50 |
| 2025-03-25 | -21.73 |
| 2025-03-24 | -18.08 |
| 2025-03-21 | -23.77 |
| 2025-03-20 | -17.12 |
| 2025-03-19 | -20.38 |
| 2025-03-18 | -27.77 |
| 2025-03-17 | -26.92 |
| 2025-03-14 | -37.69 |
| 2025-03-13 | -39.69 |
| 2025-03-12 | -37.46 |
| 2025-03-11 | -37.69 |
| 2025-03-10 | -36.08 |
| 2025-03-07 | -31.54 |
| 2025-03-06 | -31.15 |
| 2025-03-05 | -34.77 |
| 2025-03-04 | -36.00 |
| 2025-03-03 | -32.31 |
| 2025-02-28 | -30.85 |
| 2025-02-27 | -27.23 |
| 2025-02-26 | -29.46 |
| 2025-02-25 | -36.69 |
| 2025-02-24 | -39.85 |
| 2025-02-21 | -36.62 |
| 2025-02-20 | -39.62 |
| 2025-02-19 | -38.38 |
| 2025-02-18 | -39.08 |
| 2025-02-17 | -39.77 |
| 2025-02-14 | -39.92 |
| 2025-02-13 | -43.46 |
| 2025-02-12 | -40.46 |
| 2025-02-11 | -41.31 |
| 2025-02-10 | -40.08 |
| 2025-02-07 | -44.38 |
| 2025-02-06 | -46.54 |
| 2025-02-05 | -49.69 |
| 2025-02-04 | -48.08 |
| 2025-02-03 | -47.69 |
| 2025-01-28 | -48.92 |
| 2025-01-27 | -47.15 |
| 2025-01-24 | -48.08 |
| 2025-01-23 | -48.31 |
| 2025-01-22 | -48.31 |
| 2025-01-21 | -49.77 |
| 2025-01-20 | -51.46 |
| 2025-01-17 | -52.62 |
| 2025-01-16 | -51.38 |
| 2025-01-15 | -52.38 |
| 2025-01-14 | -52.38 |
| 2025-01-13 | -53.54 |
| 2025-01-10 | -54.85 |
| 2025-01-09 | -53.38 |
| 2025-01-08 | -51.92 |
| 2025-01-07 | -48.85 |
| 2025-01-06 | -49.31 |
| 2025-01-03 | -49.54 |
| 2025-01-02 | -48.15 |
| 2024-12-31 | -44.62 |
| 2024-12-30 | -45.15 |
| 2024-12-27 | -43.85 |
| 2024-12-24 | -43.00 |
| 2024-12-23 | -43.08 |
| 2024-12-20 | -43.23 |
| 2024-12-19 | -40.54 |
| 2024-12-18 | -40.15 |
| 2024-12-17 | -38.85 |
| 2024-12-16 | -37.62 |
| 2024-12-13 | -38.69 |
| 2024-12-12 | -35.31 |
| 2024-12-11 | -34.69 |
| 2024-12-10 | -35.15 |
| 2024-12-09 | -32.92 |
| 2024-12-06 | -34.00 |
| 2024-12-05 | -34.62 |
| 2024-12-04 | -32.85 |
| 2024-12-03 | -26.92 |
| 2024-12-02 | -30.31 |
| 2024-11-29 | -31.69 |
| 2024-11-28 | -30.46 |
| 2024-11-27 | -30.77 |
| 2024-11-26 | -34.54 |
| 2024-11-25 | -35.00 |
| 2024-11-22 | -35.62 |
| 2024-11-21 | -30.54 |
| 2024-11-20 | -30.31 |
| 2024-11-19 | -37.31 |
| 2024-11-18 | -38.77 |
| 2024-11-15 | -34.08 |
| 2024-11-14 | -34.85 |
| 2024-11-13 | -32.00 |
| 2024-11-12 | -26.77 |
| 2024-11-11 | -26.38 |
| 2024-11-08 | -28.38 |
| 2024-11-07 | -28.92 |
| 2024-11-06 | -25.77 |
| 2024-11-05 | -25.54 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -25.77 |
| 2024-10-31 | -35.23 |
| 2024-10-30 | -36.62 |
| 2024-10-29 | -44.46 |
| 2024-10-28 | -44.77 |
| 2024-10-25 | -45.00 |
| 2024-10-24 | -44.69 |
| 2024-10-23 | -42.31 |
| 2024-10-22 | -43.08 |
| 2024-10-21 | -43.31 |
| 2024-10-18 | -40.23 |
| 2024-10-17 | -44.00 |
| 2024-10-16 | -42.31 |
| 2024-10-15 | -42.31 |
| 2024-10-14 | -42.62 |
| 2024-10-10 | -38.77 |
| 2024-10-09 | -41.77 |
| 2024-10-08 | -34.54 |
| 2024-10-07 | -16.35 |
| 2024-10-04 | -22.31 |
| 2024-10-03 | -31.77 |
| 2024-10-02 | -27.54 |
| 2024-09-30 | -34.23 |
| 2024-09-27 | -40.54 |
| 2024-09-26 | -49.08 |
| 2024-09-25 | -54.00 |
| 2024-09-24 | -55.92 |
| 2024-09-23 | -59.15 |
| 2024-09-20 | -58.77 |
| 2024-09-19 | -55.85 |
| 2024-09-17 | -55.15 |
| 2024-09-16 | -55.62 |
| 2024-09-13 | -50.38 |
| 2024-09-12 | -51.38 |
| 2024-09-11 | -51.15 |
| 2024-09-10 | -53.46 |
| 2024-09-09 | -52.08 |
| 2024-09-05 | -52.08 |
| 2024-09-04 | -53.23 |
| 2024-09-03 | -52.77 |
| 2024-09-02 | -53.85 |
| 2024-08-30 | -52.08 |
| 2024-08-29 | -52.85 |
| 2024-08-28 | -54.77 |
| 2024-08-27 | -53.38 |
| 2024-08-26 | -52.38 |
| 2024-08-23 | -54.15 |
| 2024-08-22 | -51.92 |
| 2024-08-21 | -46.08 |
| 2024-08-20 | -45.77 |
| 2024-08-19 | -44.08 |
| 2024-08-16 | -44.31 |
| 2024-08-15 | -45.00 |
| 2024-08-14 | -46.15 |
| 2024-08-13 | -45.23 |
| 2024-08-12 | -44.69 |
| 2024-08-09 | -45.38 |
| 2024-08-08 | -44.85 |
| 2024-08-07 | -43.92 |
| 2024-08-06 | -43.15 |
| 2024-08-05 | -45.54 |
| 2024-08-02 | -46.46 |
| 2024-08-01 | -45.00 |
| 2024-07-31 | -45.15 |
| 2024-07-30 | -49.00 |
| 2024-07-29 | -49.08 |
| 2024-07-26 | -46.54 |
| 2024-07-25 | -46.62 |
| 2024-07-24 | -45.38 |
| 2024-07-23 | -43.54 |
| 2024-07-22 | -40.38 |
| 2024-07-19 | -40.38 |
| 2024-07-18 | -38.38 |
| 2024-07-17 | -34.92 |
| 2024-07-16 | -37.08 |
| 2024-07-15 | -38.77 |
| 2024-07-12 | -36.92 |
| 2024-07-11 | -39.38 |
| 2024-07-10 | -47.54 |
| 2024-07-09 | -46.15 |
| 2024-07-08 | -32.46 |
| 2024-07-05 | -16.92 |
| 2024-07-04 | -17.88 |
| 2024-07-03 | -13.08 |
| 2024-07-02 | -13.08 |
| 2024-06-28 | -5.77 |
| 2024-06-27 | -1.15 |
| 2024-06-26 | 1.92 |
| 2024-06-25 | -1.73 |
| 2024-06-24 | 0.38 |
| 2024-06-21 | 0.77 |
| 2024-06-20 | 1.92 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.58 |
| 2024-06-17 | 5.58 |
| 2024-06-14 | 5.38 |
| 2024-06-13 | 0.38 |
| 2024-06-12 | 0.77 |
| 2024-06-11 | -0.58 |
| 2024-06-07 | -1.15 |
| 2024-06-06 | -2.12 |
| 2024-06-05 | -1.92 |
| 2024-06-04 | -1.35 |
| 2024-06-03 | -8.27 |
| 2024-05-31 | -2.50 |
| 2024-05-30 | -3.27 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy